| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.25 | 6.43 | 6.24 | 6.25 | 32,883,215 | ▲ 0.0% | 0.0% | 3.04% |
| 2026-06-01 | 6.27 | 6.39 | 6.22 | 6.25 | 31,355,300 | ▲ 0.97% | 1.29% | 2.73% |
| 2026-05-29 | 6.2 | 6.28 | 6.15 | 6.19 | 26,956,300 | ▼ -0.48% | -0.32% | 2.11% |
| 2026-05-28 | 6.22 | 6.26 | 6.13 | 6.22 | 34,221,500 | ▲ 0.65% | 0.65% | 2.12% |
| 2026-05-27 | 6.29 | 6.3 | 6.15 | 6.18 | 33,049,400 | ▼ -4.63% | -2.93% | 2.44% |
| 2026-05-26 | 6.7 | 6.73 | 6.44 | 6.48 | 34,780,000 | ▼ -4.85% | -1.62% | 4.5% |
| 2026-05-22 | 6.82 | 6.86 | 6.65 | 6.81 | 31,888,200 | ▼ nan% | nan% | 3.16% |