ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.95 | 6.03 | 5.74 | 5.82 | 36,161,009 | ▼ -1.1% | 1.1% | 4.96% |
| 2026-10-19 | 5.72 | 5.98 | 5.69 | 5.89 | 56,418,600 | ▲ 4.8% | 1.78% | 5.1% |
| 2026-10-16 | 5.59 | 5.73 | 5.54 | 5.62 | 51,100,100 | ▲ 2.0% | 1.45% | 3.43% |
| 2026-10-15 | 5.61 | 5.61 | 5.42 | 5.51 | 44,307,600 | ▼ -1.25% | 0.54% | 3.51% |
| 2026-10-14 | 5.78 | 5.82 | 5.57 | 5.58 | 57,923,200 | ▼ -1.24% | 2.3% | 4.49% |
| 2026-10-13 | 5.64 | 5.78 | 5.63 | 5.65 | 37,569,500 | ▲ 0.89% | 0.71% | 2.66% |
| 2026-10-12 | 5.62 | 5.7 | 5.5 | 5.6 | 36,130,500 | ▼ nan% | nan% | 3.64% |