ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.96 | 5.96 | 5.77 | 5.84 | 36,747,825 | ▼ -2.99% | -1.0% | 3.29% |
| 2026-09-03 | 6.27 | 6.27 | 6.01 | 6.02 | 43,503,800 | ▼ -3.22% | 0.8% | 4.33% |
| 2026-09-02 | 5.86 | 6.27 | 5.79 | 6.22 | 53,348,100 | ▲ 5.07% | -1.01% | 8.29% |
| 2026-09-01 | 5.9 | 5.99 | 5.8 | 5.92 | 37,119,500 | ▲ 1.89% | 1.55% | 3.28% |
| 2026-08-31 | 5.95 | 5.98 | 5.75 | 5.81 | 27,522,300 | ▲ 0.17% | 2.59% | 4.0% |
| 2026-08-28 | 5.74 | 5.86 | 5.68 | 5.8 | 34,881,300 | ▲ 1.05% | 0.0% | 3.17% |
| 2026-08-27 | 5.63 | 5.82 | 5.57 | 5.74 | 44,262,600 | ▼ nan% | nan% | 4.49% |