ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.35 | 5.38 | 5.25 | 5.3 | 29,033,375 | ▲ 1.24% | 2.1% | 2.48% |
| 2026-07-21 | 5.08 | 5.26 | 4.98 | 5.24 | 40,651,800 | ▲ 4.38% | 1.2% | 5.62% |
| 2026-07-20 | 5.09 | 5.23 | 5.0 | 5.02 | 26,665,200 | ▼ -2.33% | -0.97% | 4.6% |
| 2026-07-17 | 5.18 | 5.18 | 5.06 | 5.14 | 36,094,100 | ▲ 0.39% | 1.17% | 2.37% |
| 2026-07-16 | 5.19 | 5.22 | 5.1 | 5.12 | 31,539,900 | ▼ -1.54% | -0.19% | 2.35% |
| 2026-07-15 | 5.36 | 5.37 | 5.1 | 5.2 | 30,234,900 | ▼ -2.07% | 0.94% | 5.29% |
| 2026-07-14 | 5.47 | 5.51 | 5.25 | 5.31 | 37,610,400 | ▼ nan% | nan% | 4.95% |