| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 108.04 | 110.3 | 107.56 | 110.07 | 2,084,430 | ▲ 1.52% | -0.35% | 2.55% |
| 2026-10-19 | 110.79 | 111.4 | 108.18 | 108.42 | 2,315,400 | ▼ -2.17% | -0.03% | 2.98% |
| 2026-10-16 | 111.62 | 112.71 | 110.53 | 110.82 | 2,945,100 | ▲ 0.01% | 0.73% | 1.97% |
| 2026-10-15 | 109.94 | 111.33 | 109.14 | 110.81 | 4,205,600 | ▲ 2.07% | 1.27% | 2.01% |
| 2026-10-14 | 107.98 | 108.65 | 107.45 | 108.56 | 2,748,300 | ▲ 0.54% | 0.0% | 1.12% |
| 2026-10-13 | 108.63 | 108.96 | 106.36 | 107.98 | 2,800,900 | ▼ -0.14% | 0.46% | 2.44% |
| 2026-10-12 | 108.22 | 109.7 | 107.9 | 108.13 | 2,153,900 | ▼ nan% | nan% | 1.67% |