| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.7 | 13.73 | 13.43 | 13.6 | 3,349,154 | ▼ -2.3% | -1.58% | 2.23% |
| 2026-10-20 | 13.91 | 14.06 | 13.9 | 13.92 | 2,149,000 | ▼ -0.64% | -0.71% | 1.19% |
| 2026-10-19 | 14.14 | 14.21 | 13.98 | 14.01 | 1,548,000 | ▼ -0.43% | 0.5% | 1.65% |
| 2026-10-16 | 14.31 | 14.35 | 13.96 | 14.07 | 2,840,400 | ▼ -2.49% | -0.83% | 2.83% |
| 2026-10-15 | 14.11 | 14.47 | 14.04 | 14.43 | 3,420,100 | ▲ 1.12% | -1.12% | 3.06% |
| 2026-10-14 | 14.56 | 14.72 | 14.11 | 14.27 | 4,571,000 | ▼ -4.74% | -2.77% | 4.29% |
| 2026-10-13 | 15.28 | 15.3 | 14.74 | 14.98 | 3,642,000 | ▼ nan% | nan% | 3.76% |