| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.31 | 16.13 | 15.18 | 15.23 | 10,563,826 | ▼ -1.74% | -1.23% | 6.27% |
| 2026-09-03 | 15.31 | 15.57 | 15.16 | 15.5 | 2,696,900 | ▲ 0.32% | -0.91% | 2.7% |
| 2026-09-02 | 15.52 | 15.62 | 15.4 | 15.45 | 2,891,700 | ▼ -2.15% | -1.71% | 1.46% |
| 2026-09-01 | 15.97 | 16.13 | 15.77 | 15.79 | 3,219,800 | ▼ -2.29% | -1.18% | 2.25% |
| 2026-08-31 | 16.53 | 16.6 | 16.15 | 16.16 | 2,009,600 | ▼ -2.65% | -0.42% | 2.79% |
| 2026-08-28 | 16.94 | 17.13 | 16.52 | 16.6 | 3,557,800 | ▼ -0.98% | 1.04% | 3.69% |
| 2026-08-27 | 16.18 | 16.8 | 15.97 | 16.76 | 6,739,100 | ▼ nan% | nan% | 5.17% |