| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.84 | 17.84 | 17.59 | 17.69 | 1,818,226 | ▼ -3.07% | -2.25% | 1.42% |
| 2026-07-21 | 18.41 | 18.54 | 18.25 | 18.25 | 1,181,800 | ▼ -0.87% | 0.0% | 1.59% |
| 2026-07-20 | 18.44 | 18.77 | 18.32 | 18.41 | 2,627,200 | ▲ 2.05% | 2.22% | 2.46% |
| 2026-07-17 | 17.8 | 18.24 | 17.77 | 18.04 | 3,079,800 | ▼ -5.05% | -6.32% | 2.64% |
| 2026-07-16 | 18.83 | 19.09 | 18.63 | 19.0 | 3,580,000 | ▲ 3.94% | 3.01% | 2.47% |
| 2026-07-15 | 18.05 | 18.52 | 18.01 | 18.28 | 2,367,100 | ▲ 4.58% | 3.26% | 2.83% |
| 2026-07-14 | 17.73 | 17.79 | 17.38 | 17.48 | 3,125,100 | ▼ nan% | nan% | 2.36% |