| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 78.33 | 79.63 | 78.11 | 79.58 | 1,398,901 | ▲ 2.78% | 1.16% | 1.95% |
| 2026-07-21 | 77.46 | 77.85 | 76.78 | 77.43 | 2,386,700 | ▼ -0.51% | -0.48% | 1.39% |
| 2026-07-20 | 78.38 | 79.19 | 77.48 | 77.83 | 2,857,100 | ▼ -1.03% | -0.33% | 2.21% |
| 2026-07-17 | 80.32 | 81.16 | 78.29 | 78.64 | 2,956,200 | ▼ -1.12% | 0.99% | 3.67% |
| 2026-07-16 | 79.8 | 80.62 | 78.93 | 79.53 | 3,324,300 | ▼ -0.44% | -0.1% | 2.14% |
| 2026-07-15 | 80.46 | 81.2 | 79.39 | 79.88 | 3,409,000 | ▼ -0.77% | -0.05% | 2.28% |
| 2026-07-14 | 81.15 | 81.65 | 80.45 | 80.5 | 2,193,700 | ▼ nan% | nan% | 1.49% |