| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.56 | 74.35 | 73.4 | 73.69 | 1,241,496 | ▼ -0.16% | -0.34% | 1.29% |
| 2026-09-03 | 73.57 | 74.06 | 73.48 | 73.81 | 3,196,300 | ▲ 0.67% | 0.34% | 0.79% |
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | 4,116,100 | ▼ -0.22% | 0.01% | 1.4% |
| 2026-09-01 | 73.68 | 73.89 | 73.14 | 73.48 | 3,581,500 | ▲ 0.2% | 0.48% | 1.03% |
| 2026-08-31 | 72.79 | 73.72 | 72.72 | 73.33 | 6,914,300 | ▲ 0.19% | -0.55% | 1.38% |
| 2026-08-28 | 73.9 | 73.99 | 72.77 | 73.19 | 2,284,200 | ▼ -0.19% | 0.78% | 1.68% |
| 2026-08-27 | 73.27 | 73.47 | 72.9 | 73.33 | 1,808,500 | ▼ nan% | nan% | 0.78% |