| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 71.29 | 71.49 | 70.82 | 71.0 | 2,191,955 | ▲ 0.2% | 0.61% | 0.95% |
| 2026-10-20 | 70.6 | 71.63 | 70.51 | 70.86 | 3,338,700 | ▲ 0.77% | 0.4% | 1.59% |
| 2026-10-19 | 71.26 | 71.29 | 69.79 | 70.32 | 3,266,800 | ▼ -1.64% | -0.32% | 2.15% |
| 2026-10-16 | 70.48 | 71.71 | 70.16 | 71.49 | 3,131,600 | ▲ 1.82% | 0.38% | 2.21% |
| 2026-10-15 | 71.22 | 71.28 | 69.97 | 70.21 | 2,903,900 | ▼ -0.5% | 0.94% | 1.87% |
| 2026-10-14 | 70.14 | 70.6 | 69.5 | 70.56 | 4,064,700 | ▲ 0.13% | -0.47% | 1.58% |
| 2026-10-13 | 71.23 | 71.34 | 69.61 | 70.47 | 4,534,200 | ▼ nan% | nan% | 2.49% |