ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 182.36 | 182.55 | 181.35 | 181.77 | 324,195 | ▲ 0.4% | 0.73% | 0.66% |
| 2026-10-20 | 179.97 | 181.5 | 179.37 | 181.04 | 177,900 | ▲ 1.18% | 0.59% | 1.19% |
| 2026-10-19 | 182.06 | 182.23 | 178.49 | 178.92 | 278,500 | ▼ -1.91% | -0.19% | 2.1% |
| 2026-10-16 | 181.01 | 182.73 | 180.01 | 182.41 | 982,100 | ▲ 1.31% | 0.53% | 1.51% |
| 2026-10-15 | 182.01 | 182.02 | 179.24 | 180.05 | 325,100 | ▼ -0.17% | 0.92% | 1.55% |
| 2026-10-14 | 180.62 | 181.05 | 178.46 | 180.35 | 591,600 | ▼ -0.39% | -0.24% | 1.45% |
| 2026-10-13 | 180.48 | 181.53 | 177.97 | 181.05 | 328,100 | ▼ nan% | nan% | 2.0% |