ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 185.32 | 186.96 | 185.31 | 186.27 | 225,110 | ▲ 0.11% | -0.4% | 0.89% |
| 2026-09-03 | 185.03 | 186.6 | 185.03 | 186.07 | 201,300 | ▲ 0.77% | 0.21% | 0.85% |
| 2026-09-02 | 183.71 | 184.78 | 181.99 | 184.65 | 307,300 | ▲ 0.22% | -0.29% | 1.53% |
| 2026-09-01 | 183.14 | 184.43 | 182.4 | 184.24 | 235,300 | ▲ 0.75% | 0.15% | 1.11% |
| 2026-08-31 | 181.91 | 183.54 | 181.33 | 182.86 | 369,100 | ▼ -1.03% | -1.54% | 1.22% |
| 2026-08-28 | 187.39 | 187.64 | 184.19 | 184.76 | 297,900 | ▼ -1.06% | 0.35% | 1.87% |
| 2026-08-27 | 187.09 | 187.12 | 185.69 | 186.74 | 265,500 | ▼ nan% | nan% | 0.77% |