ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 195.09 | 198.58 | 195.51 | 198.41 | 244,312 | ▲ 2.16% | 0.45% | 1.57% |
| 2026-07-21 | 194.0 | 194.59 | 193.0 | 194.22 | 178,200 | ▲ 0.01% | -0.11% | 0.82% |
| 2026-07-20 | 195.81 | 197.25 | 193.72 | 194.21 | 284,400 | ▼ -0.52% | 0.3% | 1.82% |
| 2026-07-17 | 197.73 | 199.23 | 194.79 | 195.22 | 183,300 | ▼ -0.65% | 0.63% | 2.28% |
| 2026-07-16 | 195.57 | 197.06 | 195.14 | 196.49 | 258,800 | ▲ 0.44% | -0.03% | 0.98% |
| 2026-07-15 | 197.68 | 198.57 | 195.32 | 195.62 | 171,700 | ▼ -0.9% | 0.15% | 1.66% |
| 2026-07-14 | 198.41 | 200.0 | 196.95 | 197.39 | 196,500 | ▼ nan% | nan% | 1.55% |