ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 71.76 | 74.8 | 71.58 | 74.02 | 4,739,569 | ▲ 3.52% | 0.36% | 4.5% |
| 2026-09-03 | 71.15 | 72.65 | 70.27 | 71.5 | 4,022,500 | ▼ -0.24% | -0.73% | 3.39% |
| 2026-09-02 | 66.39 | 73.26 | 66.39 | 71.67 | 7,516,900 | ▲ 6.32% | -1.51% | 10.35% |
| 2026-09-01 | 66.0 | 67.84 | 64.65 | 67.41 | 5,311,700 | ▲ 0.6% | -1.51% | 4.93% |
| 2026-08-31 | 66.43 | 67.7 | 64.86 | 67.01 | 20,028,700 | ▲ 1.85% | 0.97% | 4.38% |
| 2026-08-28 | 67.35 | 67.68 | 64.47 | 65.79 | 4,832,400 | ▼ -2.33% | -0.01% | 4.98% |
| 2026-08-27 | 67.0 | 68.11 | 66.03 | 67.36 | 4,640,800 | ▼ nan% | nan% | 3.15% |