ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.4 | 63.89 | 62.25 | 62.65 | 1,077,141 | ▼ -0.48% | -0.87% | 2.63% |
| 2026-07-21 | 61.68 | 63.43 | 61.15 | 62.95 | 5,776,100 | ▲ 5.27% | 3.14% | 3.73% |
| 2026-07-20 | 60.02 | 60.4 | 58.98 | 59.8 | 4,001,100 | ▲ 0.76% | 1.13% | 2.41% |
| 2026-07-17 | 56.71 | 59.58 | 56.71 | 59.35 | 5,816,300 | ▲ 2.98% | -1.6% | 5.06% |
| 2026-07-16 | 56.66 | 57.73 | 55.55 | 57.63 | 5,773,600 | ▲ 0.21% | -1.48% | 3.92% |
| 2026-07-15 | 57.2 | 57.98 | 55.43 | 57.51 | 4,255,900 | ▲ 1.64% | 1.1% | 4.6% |
| 2026-07-14 | 59.25 | 59.82 | 56.46 | 56.58 | 4,483,200 | ▼ nan% | nan% | 5.95% |