ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.71 | 82.83 | 79.5 | 81.3 | 4,249,233 | ▲ 1.33% | -0.65% | 4.2% |
| 2026-10-19 | 82.29 | 82.35 | 79.7 | 80.23 | 4,232,100 | ▲ 0.67% | 3.25% | 3.32% |
| 2026-10-16 | 79.03 | 81.75 | 78.37 | 79.7 | 7,009,500 | ▲ 0.76% | -0.09% | 4.31% |
| 2026-10-15 | 75.81 | 79.17 | 75.64 | 79.1 | 5,795,800 | ▲ 2.87% | -1.4% | 4.67% |
| 2026-10-14 | 75.5 | 77.12 | 75.36 | 76.89 | 5,128,800 | ▲ 0.43% | -1.38% | 2.34% |
| 2026-10-13 | 73.76 | 77.25 | 73.76 | 76.56 | 4,074,700 | ▲ 2.49% | -1.26% | 4.73% |
| 2026-10-12 | 75.76 | 77.86 | 74.56 | 74.7 | 4,216,200 | ▼ nan% | nan% | 4.43% |