ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 119.4 | 121.14 | 118.48 | 120.2 | 6,909,065 | ▼ -0.11% | -0.77% | 2.25% |
| 2026-10-19 | 120.74 | 121.57 | 120.07 | 120.33 | 4,697,500 | ▲ 1.26% | 1.61% | 1.25% |
| 2026-10-16 | 121.97 | 122.13 | 118.37 | 118.83 | 5,964,200 | ▼ -2.87% | -0.3% | 3.18% |
| 2026-10-15 | 120.58 | 122.51 | 119.59 | 122.34 | 7,595,100 | ▼ -0.42% | -1.85% | 2.44% |
| 2026-10-14 | 125.24 | 125.6 | 122.38 | 122.85 | 6,892,800 | ▼ -2.87% | -0.98% | 2.63% |
| 2026-10-13 | 125.31 | 126.64 | 125.2 | 126.48 | 2,843,700 | ▼ -0.02% | -0.95% | 1.15% |
| 2026-10-12 | 127.65 | 127.74 | 126.23 | 126.51 | 2,848,800 | ▼ nan% | nan% | 1.2% |