ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 114.86 | 116.33 | 114.7 | 115.7 | 2,266,285 | ▼ -0.27% | -0.99% | 1.42% |
| 2026-07-21 | 115.15 | 116.14 | 114.51 | 116.01 | 3,240,600 | ▲ 2.46% | 1.7% | 1.42% |
| 2026-07-20 | 114.27 | 114.87 | 113.13 | 113.23 | 2,803,500 | ▲ 0.11% | 1.03% | 1.54% |
| 2026-07-17 | 111.51 | 114.45 | 110.7 | 113.1 | 5,347,800 | ▼ -1.0% | -2.39% | 3.39% |
| 2026-07-16 | 115.03 | 115.36 | 113.59 | 114.24 | 6,021,300 | ▼ -1.94% | -1.26% | 1.56% |
| 2026-07-15 | 118.0 | 118.15 | 114.48 | 116.5 | 5,357,100 | ▼ -0.52% | 0.76% | 3.21% |
| 2026-07-14 | 116.89 | 117.55 | 115.57 | 117.11 | 4,868,600 | ▼ nan% | nan% | 1.71% |