ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 124.63 | 125.82 | 124.38 | 125.77 | 6,299,406 | ▲ 1.27% | 0.35% | 1.16% |
| 2026-06-01 | 121.85 | 124.6 | 121.67 | 124.19 | 7,866,600 | ▲ 2.59% | 0.65% | 2.41% |
| 2026-05-29 | 120.17 | 121.5 | 120.03 | 121.06 | 4,929,300 | ▲ 1.77% | 1.03% | 1.22% |
| 2026-05-28 | 117.69 | 119.3 | 117.18 | 118.95 | 4,002,800 | ▲ 1.34% | 0.26% | 1.81% |
| 2026-05-27 | 118.49 | 118.7 | 116.35 | 117.38 | 4,801,700 | ▼ -0.57% | 0.37% | 2.02% |
| 2026-05-26 | 117.3 | 118.62 | 116.88 | 118.05 | 5,046,900 | ▲ 1.99% | 1.34% | 1.49% |
| 2026-05-22 | 115.51 | 116.5 | 115.14 | 115.75 | 3,716,000 | ▼ nan% | nan% | 1.18% |