ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 121.35 | 121.93 | 120.89 | 121.25 | 3,104,634 | ▲ 0.31% | 0.39% | 0.86% |
| 2026-09-03 | 119.4 | 121.12 | 118.85 | 120.88 | 3,390,600 | ▲ 1.47% | 0.23% | 1.91% |
| 2026-09-02 | 118.94 | 119.3 | 118.23 | 119.13 | 2,247,600 | ▲ 0.22% | 0.06% | 0.91% |
| 2026-09-01 | 118.73 | 119.73 | 118.31 | 118.87 | 2,706,500 | ▼ -1.34% | -1.46% | 1.2% |
| 2026-08-31 | 120.05 | 120.62 | 119.72 | 120.49 | 2,711,600 | ▲ 0.35% | -0.02% | 0.75% |
| 2026-08-28 | 121.61 | 122.06 | 119.98 | 120.07 | 3,047,900 | ▼ -1.51% | -0.25% | 1.73% |
| 2026-08-27 | 120.22 | 121.98 | 119.98 | 121.91 | 5,057,400 | ▼ nan% | nan% | 1.67% |