| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.13 | 88.25 | 85.61 | 86.7 | 2,769,561 | ▼ -0.62% | -0.13% | 3.09% |
| 2026-10-20 | 83.9 | 88.11 | 83.6 | 87.24 | 4,964,900 | ▲ 3.81% | -0.17% | 5.39% |
| 2026-10-19 | 83.71 | 85.05 | 83.61 | 84.04 | 3,736,300 | ▲ 0.74% | 0.35% | 1.72% |
| 2026-10-16 | 84.43 | 85.53 | 82.69 | 83.42 | 3,167,400 | ▼ -0.67% | 0.54% | 3.43% |
| 2026-10-15 | 82.65 | 84.41 | 81.51 | 83.98 | 2,841,300 | ▲ 1.67% | 0.06% | 3.55% |
| 2026-10-14 | 81.53 | 83.37 | 81.45 | 82.6 | 5,490,500 | ▲ 0.54% | -0.77% | 2.35% |
| 2026-10-13 | 82.59 | 83.0 | 81.0 | 82.16 | 2,076,500 | ▼ nan% | nan% | 2.48% |