ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 85.56 | 86.68 | 85.39 | 85.76 | 1,771,862 | ▲ 0.21% | -0.02% | 1.51% |
| 2026-09-03 | 86.02 | 86.28 | 84.41 | 85.58 | 3,880,500 | ▼ -0.21% | 0.3% | 2.21% |
| 2026-09-02 | 86.12 | 87.0 | 84.44 | 85.76 | 3,159,500 | ▲ 0.86% | 1.28% | 3.03% |
| 2026-09-01 | 86.06 | 86.58 | 84.64 | 85.03 | 5,126,900 | ▼ -1.29% | -0.09% | 2.29% |
| 2026-08-31 | 87.69 | 88.06 | 86.0 | 86.14 | 3,211,600 | ▼ -2.67% | -0.92% | 2.4% |
| 2026-08-28 | 90.52 | 90.81 | 87.92 | 88.5 | 3,061,800 | ▼ -1.46% | 0.79% | 3.29% |
| 2026-08-27 | 90.68 | 91.38 | 89.61 | 89.81 | 2,572,600 | ▼ nan% | nan% | 1.98% |