| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 98.68 | 100.68 | 98.17 | 100.35 | 2,232,681 | ▲ 1.09% | -0.59% | 2.56% |
| 2026-07-21 | 98.57 | 99.45 | 96.99 | 99.27 | 1,654,200 | ▲ 2.45% | 1.72% | 2.54% |
| 2026-07-20 | 97.71 | 98.44 | 96.44 | 96.9 | 1,289,100 | ▼ -0.14% | 0.69% | 2.07% |
| 2026-07-17 | 95.92 | 97.71 | 95.26 | 97.04 | 2,037,400 | ▼ -1.05% | -2.19% | 2.57% |
| 2026-07-16 | 97.91 | 98.76 | 96.3 | 98.07 | 1,253,200 | ▼ -0.12% | -0.29% | 2.55% |
| 2026-07-15 | 98.2 | 100.26 | 97.64 | 98.19 | 1,858,000 | ▲ 0.55% | 0.56% | 2.68% |
| 2026-07-14 | 98.62 | 99.56 | 97.32 | 97.65 | 1,323,200 | ▼ nan% | nan% | 2.3% |