| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.11 | 18.82 | 17.55 | 17.72 | 772,833 | ▼ -1.45% | 0.72% | 7.27% |
| 2026-07-21 | 17.22 | 18.81 | 17.0 | 17.98 | 1,018,500 | ▲ 3.21% | -1.15% | 10.65% |
| 2026-07-20 | 18.25 | 18.49 | 17.16 | 17.42 | 922,200 | ▼ -2.84% | 1.78% | 7.75% |
| 2026-07-17 | 17.97 | 18.96 | 17.62 | 17.93 | 831,800 | ▼ -3.24% | -3.02% | 7.6% |
| 2026-07-16 | 19.05 | 19.15 | 17.36 | 18.53 | 1,082,900 | ▼ -3.84% | -1.14% | 10.31% |
| 2026-07-15 | 21.1 | 21.77 | 19.16 | 19.27 | 782,300 | ▼ -9.36% | -0.75% | 13.62% |
| 2026-07-14 | 19.45 | 21.95 | 19.4 | 21.26 | 1,565,200 | ▼ nan% | nan% | 13.14% |