| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.46 | 8.97 | 8.46 | 8.94 | 2,461,981 | ▲ 5.07% | -0.59% | 6.03% |
| 2026-09-03 | 8.84 | 9.0 | 8.38 | 8.51 | 2,679,500 | ▼ -1.85% | 1.96% | 7.4% |
| 2026-09-02 | 8.78 | 8.81 | 8.38 | 8.67 | 2,997,800 | ▼ -1.7% | -0.45% | 5.13% |
| 2026-09-01 | 8.85 | 8.99 | 8.61 | 8.82 | 2,508,400 | ▼ -2.97% | -2.64% | 4.41% |
| 2026-08-31 | 8.95 | 9.29 | 8.93 | 9.09 | 1,909,300 | ▲ 1.34% | -0.22% | 4.03% |
| 2026-08-28 | 9.18 | 9.39 | 8.95 | 8.97 | 2,163,800 | ▼ -2.39% | -0.11% | 4.92% |
| 2026-08-27 | 9.27 | 9.4 | 9.02 | 9.19 | 2,048,900 | ▼ nan% | nan% | 4.21% |