| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 31.57 | 32.87 | 27.86 | 32.64 | 3,416,600 | ▲ 2.03% | -1.31% | 17.98% |
| 2026-05-28 | 35.0 | 36.38 | 30.85 | 31.99 | 2,689,200 | ▼ -8.89% | -0.31% | 17.93% |
| 2026-05-27 | 34.74 | 36.3 | 33.33 | 35.11 | 1,973,700 | ▲ 5.82% | 4.7% | 8.91% |
| 2026-05-26 | 31.62 | 35.31 | 30.38 | 33.18 | 3,174,400 | ▲ 14.3% | 8.92% | 16.23% |
| 2026-05-22 | 28.56 | 29.75 | 27.9 | 29.03 | 1,372,800 | ▲ 2.04% | 0.39% | 6.63% |
| 2026-05-21 | 25.75 | 28.72 | 25.31 | 28.45 | 1,585,700 | ▲ 10.06% | -0.39% | 13.47% |
| 2026-05-20 | 25.65 | 26.46 | 24.64 | 25.85 | 1,123,600 | ▼ nan% | nan% | 7.39% |