ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.63 | 5.95 | 5.52 | 5.72 | 1,428,552 | ▲ 0.7% | -0.88% | 7.7% |
| 2026-10-19 | 5.7 | 5.77 | 5.58 | 5.68 | 1,909,900 | ▲ 1.79% | 2.15% | 3.41% |
| 2026-10-16 | 6.04 | 6.04 | 5.52 | 5.58 | 1,977,600 | ▼ -8.52% | -0.98% | 9.42% |
| 2026-10-15 | 5.83 | 6.25 | 5.65 | 6.1 | 3,542,300 | ▲ 2.52% | -2.02% | 10.62% |
| 2026-10-14 | 6.41 | 6.53 | 5.92 | 5.95 | 2,447,600 | ▼ -9.3% | -2.29% | 10.3% |
| 2026-10-13 | 6.78 | 6.8 | 6.47 | 6.56 | 1,567,700 | ▼ -3.95% | -0.73% | 5.1% |
| 2026-10-12 | 7.09 | 7.18 | 6.67 | 6.83 | 2,253,100 | ▼ nan% | nan% | 7.65% |