ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.33 | 4.44 | 3.27 | 3.35 | 21,332,338 | ▼ -8.72% | 17.98% | 35.78% |
| 2026-09-03 | 3.78 | 3.78 | 3.65 | 3.67 | 2,300,500 | ▼ -1.87% | 1.07% | 3.56% |
| 2026-09-02 | 3.68 | 3.78 | 3.43 | 3.74 | 86,800 | ▲ 1.08% | -0.54% | 10.2% |
| 2026-09-01 | 3.9 | 3.9 | 3.63 | 3.7 | 104,200 | ▼ -9.2% | -4.29% | 7.58% |
| 2026-08-31 | 3.81 | 4.12 | 3.78 | 4.07 | 103,100 | ▲ 4.76% | -2.06% | 8.99% |
| 2026-08-28 | 4.15 | 4.23 | 3.75 | 3.89 | 194,000 | ▼ -8.04% | -1.89% | 12.8% |
| 2026-08-27 | 4.18 | 4.33 | 3.97 | 4.23 | 159,300 | ▼ nan% | nan% | 9.07% |