ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.96 | 8.32 | 7.95 | 8.12 | 9,260 | ▲ 2.01% | 0.0% | 4.65% |
| 2026-07-21 | 8.77 | 8.95 | 7.5 | 7.96 | 13,200 | ▼ -9.24% | 0.0% | 19.33% |
| 2026-07-20 | 9.46 | 9.46 | 8.72 | 8.77 | 36,800 | ▼ -4.57% | 2.94% | 8.49% |
| 2026-07-17 | 9.33 | 9.38 | 9.01 | 9.19 | 7,900 | ▼ -3.97% | -2.51% | 4.11% |
| 2026-07-16 | 9.85 | 10.0 | 9.0 | 9.57 | 9,700 | ▼ -4.3% | -1.5% | 11.11% |
| 2026-07-15 | 9.41 | 10.34 | 9.05 | 10.0 | 45,100 | ▲ 5.49% | -0.74% | 14.25% |
| 2026-07-14 | 9.06 | 9.48 | 9.06 | 9.48 | 10,000 | ▼ nan% | nan% | 4.64% |