ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 102.51 | 104.47 | 101.97 | 103.17 | 2,648,959 | ▼ -0.32% | -0.96% | 2.46% |
| 2026-07-22 | 102.05 | 104.67 | 101.87 | 103.5 | 2,565,000 | ▲ 1.87% | 0.44% | 2.75% |
| 2026-07-21 | 99.47 | 101.86 | 99.04 | 101.6 | 1,751,200 | ▲ 3.95% | 1.77% | 2.85% |
| 2026-07-20 | 98.71 | 99.32 | 96.93 | 97.74 | 1,515,100 | ▼ -0.62% | 0.37% | 2.47% |
| 2026-07-17 | 97.54 | 99.53 | 96.43 | 98.35 | 2,546,500 | ▼ -0.65% | -1.46% | 3.21% |
| 2026-07-16 | 101.81 | 101.81 | 98.53 | 98.99 | 1,765,300 | ▼ -4.08% | -1.35% | 3.33% |
| 2026-07-15 | 104.53 | 105.35 | 101.0 | 103.2 | 1,085,100 | ▼ nan% | nan% | 4.31% |