ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 100.96 | 101.59 | 100.26 | 101.29 | 817,116 | ▲ 0.94% | 0.61% | 1.33% |
| 2026-10-20 | 99.7 | 101.92 | 98.75 | 100.35 | 1,254,800 | ▼ -1.01% | -1.65% | 3.21% |
| 2026-10-19 | 102.69 | 103.2 | 100.57 | 101.37 | 2,216,300 | ▲ 0.45% | 1.75% | 2.62% |
| 2026-10-16 | 101.46 | 104.32 | 100.27 | 100.92 | 2,077,600 | ▼ -0.41% | 0.12% | 4.04% |
| 2026-10-15 | 99.62 | 101.45 | 97.34 | 101.34 | 1,469,500 | ▲ 1.48% | -0.24% | 4.22% |
| 2026-10-14 | 101.91 | 102.53 | 98.24 | 99.86 | 3,466,500 | ▼ -3.76% | -1.78% | 4.37% |
| 2026-10-13 | 104.66 | 104.74 | 102.4 | 103.76 | 1,010,800 | ▼ nan% | nan% | 2.29% |