ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 117.42 | 119.18 | 117.33 | 118.61 | 800,692 | ▲ 0.19% | -0.81% | 1.58% |
| 2026-09-03 | 121.53 | 121.72 | 117.68 | 118.38 | 1,208,000 | ▼ -0.9% | 1.73% | 3.43% |
| 2026-09-02 | 117.0 | 120.32 | 117.0 | 119.46 | 1,585,400 | ▲ 3.19% | 1.06% | 2.84% |
| 2026-09-01 | 115.81 | 117.8 | 114.79 | 115.77 | 1,967,500 | ▼ -2.0% | -1.96% | 2.62% |
| 2026-08-31 | 119.08 | 119.52 | 117.6 | 118.13 | 1,125,000 | ▼ -0.51% | 0.29% | 1.63% |
| 2026-08-28 | 123.26 | 123.81 | 118.38 | 118.74 | 1,682,600 | ▼ -3.46% | 0.21% | 4.59% |
| 2026-08-27 | 120.25 | 123.19 | 119.83 | 123.0 | 1,577,700 | ▼ nan% | nan% | 2.8% |