Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:39 p.m. Is Carnival Rewriting the Cruise Industry's Growth Playbook?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
8.93
Volume
4,983,920
P/E
15.69
ROE
29.53
52W High
27.18
52W Low
14.53
Price Overview
Open
19.4
High
19.7
Low
19.07
Intraday Range
3.3%
20D Avg Volume
14,443,566
Distance From 52W High
-28.92%
Technical Levels
20 SMA
19.94
50 SMA
18.74
200 SMA
20.42
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 19.4 19.7 19.07 19.32 4,983,920 ▼ -0.67% -0.26% 3.3%
2026-07-21 19.63 19.67 19.28 19.45 10,536,500 ▼ -0.21% 0.72% 2.02%
2026-07-20 19.63 19.86 19.25 19.49 13,031,300 ▲ 0.15% 0.87% 3.17%
2026-07-17 19.11 19.72 19.05 19.46 9,945,200 ▼ -0.76% -2.55% 3.52%
2026-07-16 19.6 19.88 19.35 19.61 7,113,400 ▼ -0.61% -0.66% 2.74%
2026-07-15 19.75 20.26 19.57 19.73 11,932,600 ▲ 1.39% 1.49% 3.53%
2026-07-14 19.5 19.71 19.32 19.46 8,060,200 ▼ nan% nan% 2.02%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 8.93B
Float Adj MCap 8.85B
Valuation
P/E 15.69
Forward P/E 9.71
P/S 0.96
P/B 3.67
PEG 0.96
Quality Metrics
ROE 29.53%
ROA 4.44%
Gross Margin 43.05%
Operating Margin 10.52%
Profit Margin 5.66%
Trading Metrics
Relative Volume 0.43
Average Volume 20.47M
Beta 1.88
Short Float 20.86%
Latest Q/Q Growth
Revenue 3.87%
Profit 634.29%
Operating Income 24.81%
EPS 666.67%
Quarterly History
Revenue Qtrs 2.33, 2.24, 2.94, 2.52
Profit Qtrs 0.1, 0.01, 0.42, 0.03
Operating Qtrs 0.23, 0.19, 0.75, 0.42
EPS Qtrs 0.23, 0.03, 0.86, 0.07