Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
8.32
Volume
11,392,311
P/E
14.62
ROE
29.53
52W High
27.18
52W Low
14.53
Price Overview
Open
18.02
High
18.23
Low
17.72
Intraday Range
2.88%
20D Avg Volume
23,959,131
Distance From 52W High
-33.3%
Technical Levels
20 SMA
16.8
50 SMA
18.28
200 SMA
21.33
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 18.02 18.23 17.72 18.13 11,392,311 ▲ 0.39% -0.22% 2.88%
2026-06-01 17.88 18.47 17.79 18.06 17,945,200 ▼ -1.53% -2.51% 3.82%
2026-05-29 18.55 18.64 18.14 18.34 19,458,400 ▲ 0.33% 1.48% 2.76%
2026-05-28 17.63 18.58 17.62 18.28 26,176,100 ▲ 0.72% -2.87% 5.45%
2026-05-27 17.8 18.41 17.8 18.15 30,867,200 ▲ 6.14% 4.09% 3.43%
2026-05-26 16.84 17.16 16.76 17.1 22,823,800 ▲ 4.91% 3.31% 2.39%
2026-05-22 16.71 16.71 16.26 16.3 18,965,500 ▼ nan% nan% 2.77%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 8.32B
Float Adj MCap 8.28B
Valuation
P/E 14.62
Forward P/E 8.99
P/S 0.89
P/B 3.42
PEG 0.84
Quality Metrics
ROE 29.53%
ROA 4.44%
Gross Margin 43.05%
Operating Margin 10.52%
Profit Margin 5.66%
Trading Metrics
Relative Volume 0.49
Average Volume 23.08M
Beta 1.92
Short Float 17.56%
Latest Q/Q Growth
Revenue 3.87%
Profit 634.29%
Operating Income 24.81%
EPS 666.67%
Quarterly History
Revenue Qtrs 2.33, 2.24, 2.94, 2.52
Profit Qtrs 0.1, 0.01, 0.42, 0.03
Operating Qtrs 0.23, 0.19, 0.75, 0.42
EPS Qtrs 0.23, 0.03, 0.86, 0.07