Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 11:58 p.m. Is There A Risk Hiding In Carnival Stock's Record Results?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
7.16
Volume
12,709,078
P/E
9.62
ROE
36.73
52W High
25.13
52W Low
13.63
Price Overview
Open
15.72
High
15.94
Low
15.32
Intraday Range
4.01%
20D Avg Volume
20,652,979
Distance From 52W High
-38.0%
Technical Levels
20 SMA
15.06
50 SMA
15.67
200 SMA
18.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 15.72 15.94 15.32 15.58 12,709,078 ▼ -0.45% 0.45% 4.01%
2026-10-20 15.18 16.14 15.01 15.65 19,089,900 ▲ 2.69% -0.39% 7.53%
2026-10-19 15.15 15.35 14.86 15.24 14,050,200 ▲ 1.26% 0.66% 3.3%
2026-10-16 15.47 15.74 14.97 15.05 18,488,400 ▼ -2.21% 0.52% 5.14%
2026-10-15 14.93 15.5 14.67 15.39 19,144,200 ▲ 3.5% 0.4% 5.66%
2026-10-14 15.25 15.29 14.76 14.87 16,572,500 ▼ -2.94% -0.46% 3.59%
2026-10-13 15.48 15.63 15.21 15.32 12,697,800 ▼ nan% nan% 2.76%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 7.16B
Float Adj MCap 7.1B
Valuation
P/E 9.62
Forward P/E 10.39
P/S 0.68
P/B 2.78
PEG 1.31
Quality Metrics
ROE 36.73%
ROA 4.25%
Gross Margin 42.46%
Operating Margin 14.04%
Profit Margin 7.49%
Trading Metrics
Relative Volume 0.82
Average Volume 17.54M
Beta 1.96
Short Float 23.89%
Latest Q/Q Growth
Revenue 13.27%
Profit 112.63%
Operating Income 55.97%
EPS 108.7%
Quarterly History
Revenue Qtrs 2.64, 2.33, 2.24, 2.94
Profit Qtrs 0.22, 0.1, 0.01, 0.42
Operating Qtrs 0.36, 0.23, 0.19, 0.75
EPS Qtrs 0.48, 0.23, 0.03, 0.86