| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.78 | 26.64 | 25.78 | 26.33 | 3,575,212 | ▼ -0.64% | -2.72% | 3.34% |
| 2026-09-03 | 24.6 | 27.19 | 24.35 | 26.5 | 8,513,300 | ▲ 10.14% | 2.24% | 11.66% |
| 2026-09-02 | 23.01 | 24.23 | 22.82 | 24.06 | 2,488,500 | ▲ 2.69% | -1.79% | 6.18% |
| 2026-09-01 | 23.58 | 24.17 | 23.06 | 23.43 | 4,671,100 | ▼ -4.76% | -4.15% | 4.81% |
| 2026-08-31 | 23.15 | 24.98 | 22.81 | 24.6 | 5,759,100 | ▲ 5.99% | -0.26% | 9.51% |
| 2026-08-28 | 24.67 | 25.09 | 23.1 | 23.21 | 4,818,800 | ▼ -8.22% | -2.47% | 8.59% |
| 2026-08-27 | 25.06 | 26.2 | 24.52 | 25.29 | 7,215,500 | ▼ nan% | nan% | 6.85% |