| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.44 | 26.05 | 24.33 | 25.1 | 2,157,615 | ▼ -1.22% | -3.8% | 7.07% |
| 2026-07-21 | 24.38 | 26.01 | 24.38 | 25.41 | 8,037,200 | ▲ 7.4% | 3.04% | 6.71% |
| 2026-07-20 | 22.48 | 24.0 | 22.39 | 23.66 | 5,362,100 | ▲ 9.39% | 3.93% | 7.19% |
| 2026-07-17 | 21.49 | 22.43 | 21.01 | 21.63 | 6,823,800 | ▼ -3.05% | -3.68% | 6.76% |
| 2026-07-16 | 23.76 | 23.91 | 22.26 | 22.31 | 5,389,400 | ▼ -9.24% | -3.34% | 7.43% |
| 2026-07-15 | 24.75 | 25.2 | 23.51 | 24.58 | 4,822,000 | ▲ 1.49% | 2.19% | 7.19% |
| 2026-07-14 | 23.88 | 24.49 | 23.11 | 24.22 | 4,865,900 | ▼ nan% | nan% | 5.97% |