| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.31 | 16.35 | 15.03 | 15.76 | 9,843,788 | ▲ 0.25% | -2.61% | 8.78% |
| 2026-10-19 | 16.6 | 16.87 | 15.64 | 15.72 | 7,015,400 | ▼ -2.6% | 2.85% | 7.86% |
| 2026-10-16 | 17.75 | 17.96 | 15.86 | 16.14 | 8,825,200 | ▼ -11.56% | -2.74% | 13.23% |
| 2026-10-15 | 17.26 | 18.51 | 16.39 | 18.25 | 12,898,400 | ▲ 1.78% | -3.71% | 12.93% |
| 2026-10-14 | 19.02 | 19.48 | 17.84 | 17.93 | 9,418,800 | ▼ -9.03% | -3.5% | 9.16% |
| 2026-10-13 | 19.95 | 20.01 | 18.98 | 19.71 | 5,861,100 | ▼ -0.81% | 0.4% | 5.43% |
| 2026-10-12 | 20.26 | 20.37 | 19.75 | 19.87 | 2,593,000 | ▼ nan% | nan% | 3.18% |