ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.25 | 30.94 | 28.59 | 29.06 | 4,941,082 | ▼ -5.68% | -1.82% | 8.22% |
| 2026-06-01 | 28.69 | 31.18 | 28.07 | 30.81 | 6,441,000 | ▲ 4.16% | -3.01% | 11.08% |
| 2026-05-29 | 29.58 | 30.11 | 28.53 | 29.58 | 5,584,500 | ▼ -1.83% | -1.81% | 5.56% |
| 2026-05-28 | 29.0 | 30.44 | 28.31 | 30.13 | 3,982,500 | ▲ 0.53% | -3.24% | 7.52% |
| 2026-05-27 | 29.56 | 30.15 | 28.66 | 29.97 | 3,272,700 | ▲ 1.18% | -0.2% | 5.2% |
| 2026-05-26 | 29.31 | 30.82 | 29.17 | 29.62 | 4,281,400 | ▲ 3.39% | 2.29% | 5.66% |
| 2026-05-22 | 29.58 | 29.8 | 28.08 | 28.65 | 4,063,100 | ▼ nan% | nan% | 6.13% |