| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 273.95 | 280.99 | 271.2 | 280.52 | 2,860,605 | ▲ 4.35% | 1.9% | 3.61% |
| 2026-09-03 | 256.49 | 270.99 | 254.5 | 268.83 | 4,241,000 | ▲ 4.73% | -0.08% | 6.48% |
| 2026-09-02 | 254.97 | 260.05 | 251.5 | 256.7 | 3,011,200 | ▲ 0.29% | -0.39% | 3.4% |
| 2026-09-01 | 255.22 | 257.89 | 248.75 | 255.97 | 4,279,200 | ▼ -1.06% | -1.35% | 3.67% |
| 2026-08-31 | 258.24 | 261.79 | 254.91 | 258.72 | 4,082,600 | ▲ 0.64% | 0.45% | 2.7% |
| 2026-08-28 | 269.06 | 270.0 | 255.57 | 257.08 | 3,840,500 | ▼ -4.53% | -0.08% | 5.65% |
| 2026-08-27 | 273.0 | 274.76 | 262.23 | 269.28 | 4,604,800 | ▼ nan% | nan% | 4.78% |