| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 202.49 | 208.94 | 197.9 | 203.55 | 5,982,059 | ▼ -1.23% | -1.74% | 5.58% |
| 2026-10-19 | 214.0 | 214.71 | 205.44 | 206.08 | 4,891,200 | ▼ -0.16% | 3.67% | 4.51% |
| 2026-10-16 | 211.02 | 213.39 | 205.88 | 206.42 | 6,447,300 | ▼ -3.88% | -1.74% | 3.65% |
| 2026-10-15 | 212.2 | 215.36 | 204.38 | 214.75 | 12,921,900 | ▼ -3.63% | -4.77% | 5.37% |
| 2026-10-14 | 233.92 | 234.8 | 220.21 | 222.83 | 7,365,800 | ▼ -6.09% | -1.42% | 6.63% |
| 2026-10-13 | 234.26 | 238.55 | 230.68 | 237.29 | 4,801,500 | ▼ -0.86% | -2.13% | 3.41% |
| 2026-10-12 | 239.66 | 242.82 | 237.4 | 239.36 | 3,530,700 | ▼ nan% | nan% | 2.28% |