| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 294.26 | 303.46 | 293.55 | 302.62 | 1,976,956 | ▼ -0.62% | -3.36% | 3.38% |
| 2026-07-21 | 303.05 | 306.45 | 297.15 | 304.5 | 3,480,000 | ▲ 4.4% | 3.9% | 3.13% |
| 2026-07-20 | 295.0 | 301.66 | 290.96 | 291.67 | 3,770,300 | ▲ 0.73% | 1.88% | 3.68% |
| 2026-07-17 | 279.21 | 297.33 | 272.93 | 289.56 | 6,068,200 | ▼ -1.55% | -5.07% | 8.94% |
| 2026-07-16 | 297.0 | 301.28 | 287.53 | 294.11 | 5,017,800 | ▼ -3.43% | -2.49% | 4.78% |
| 2026-07-15 | 306.25 | 309.43 | 289.78 | 304.57 | 3,873,700 | ▲ 0.33% | 0.88% | 6.78% |
| 2026-07-14 | 315.53 | 317.18 | 300.19 | 303.58 | 3,560,900 | ▼ nan% | nan% | 5.66% |