ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 63.85 | 64.18 | 63.45 | 64.14 | 2,694,968 | ▲ 0.67% | 0.22% | 1.14% |
| 2026-07-21 | 63.1 | 63.75 | 62.64 | 63.71 | 9,601,400 | ▲ 0.9% | -0.06% | 1.77% |
| 2026-07-20 | 63.72 | 63.97 | 62.97 | 63.14 | 11,493,000 | ▲ 0.0% | 0.92% | 1.59% |
| 2026-07-17 | 64.11 | 64.84 | 63.11 | 63.14 | 13,160,700 | ▼ -1.36% | 0.16% | 2.74% |
| 2026-07-16 | 63.0 | 64.27 | 62.4 | 64.01 | 12,071,400 | ▲ 1.59% | -0.02% | 3.0% |
| 2026-07-15 | 62.15 | 63.16 | 62.12 | 63.01 | 8,850,300 | ▲ 1.4% | 0.02% | 1.67% |
| 2026-07-14 | 62.04 | 63.14 | 61.83 | 62.14 | 7,384,700 | ▼ nan% | nan% | 2.12% |