ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.35 | 54.72 | 53.25 | 54.6 | 7,044,100 | ▲ 1.96% | -0.37% | 2.76% |
| 2026-06-01 | 53.88 | 54.49 | 53.21 | 53.55 | 8,420,600 | ▼ -2.37% | -1.77% | 2.41% |
| 2026-05-29 | 54.42 | 54.93 | 54.09 | 54.85 | 13,124,600 | ▲ 0.73% | -0.06% | 1.55% |
| 2026-05-28 | 54.67 | 54.9 | 54.1 | 54.45 | 6,702,700 | ▼ -0.44% | -0.04% | 1.48% |
| 2026-05-27 | 55.3 | 55.46 | 54.5 | 54.69 | 7,949,800 | ▼ -0.96% | 0.14% | 1.76% |
| 2026-05-26 | 55.16 | 55.49 | 54.74 | 55.22 | 5,636,200 | ▲ 0.71% | 0.6% | 1.37% |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | 5,106,900 | ▼ nan% | nan% | 0.97% |