| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.05 | 59.11 | 57.97 | 59.09 | 5,275,657 | ▲ 2.14% | 0.35% | 1.97% |
| 2026-10-19 | 58.48 | 58.76 | 57.82 | 57.85 | 7,599,100 | ▼ -1.5% | -0.43% | 1.63% |
| 2026-10-16 | 58.09 | 59.17 | 57.94 | 58.73 | 17,521,600 | ▲ 2.33% | 1.22% | 2.12% |
| 2026-10-15 | 56.14 | 57.69 | 55.97 | 57.39 | 12,105,700 | ▲ 2.01% | -0.21% | 3.07% |
| 2026-10-14 | 56.06 | 56.35 | 55.7 | 56.26 | 10,545,000 | ▼ -1.11% | -1.46% | 1.17% |
| 2026-10-13 | 57.6 | 57.92 | 56.53 | 56.89 | 8,200,600 | ▼ -0.92% | 0.31% | 2.46% |
| 2026-10-12 | 57.22 | 57.64 | 57.08 | 57.42 | 5,423,100 | ▼ nan% | nan% | 0.98% |