ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 63.25 | 63.67 | 62.74 | 63.36 | 3,571,752 | ▼ -0.27% | -0.44% | 1.48% |
| 2026-09-03 | 63.0 | 63.71 | 62.82 | 63.53 | 5,681,700 | ▲ 1.21% | 0.37% | 1.42% |
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | 7,333,200 | ▲ 2.55% | 0.77% | 2.73% |
| 2026-09-01 | 61.64 | 62.12 | 60.8 | 61.21 | 6,902,600 | ▼ -0.6% | 0.1% | 2.17% |
| 2026-08-31 | 62.31 | 62.39 | 61.58 | 61.58 | 8,206,500 | ▼ -1.42% | -0.26% | 1.32% |
| 2026-08-28 | 62.76 | 62.98 | 62.25 | 62.47 | 6,256,100 | ▲ 0.11% | 0.58% | 1.17% |
| 2026-08-27 | 62.0 | 62.56 | 61.81 | 62.4 | 6,125,600 | ▼ nan% | nan% | 1.21% |