ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.33 | 50.97 | 50.3 | 50.75 | 5,965,105 | ▲ 1.3% | 0.46% | 1.32% |
| 2026-07-21 | 50.5 | 50.54 | 49.85 | 50.1 | 8,699,800 | ▲ 0.14% | 0.94% | 1.38% |
| 2026-07-20 | 50.64 | 50.73 | 49.88 | 50.03 | 10,680,300 | ▼ -0.99% | 0.22% | 1.7% |
| 2026-07-17 | 50.8 | 51.45 | 50.39 | 50.53 | 8,670,700 | ▼ -0.71% | -0.18% | 2.1% |
| 2026-07-16 | 50.31 | 50.93 | 50.28 | 50.89 | 7,147,400 | ▲ 0.77% | -0.38% | 1.29% |
| 2026-07-15 | 50.66 | 50.84 | 50.11 | 50.5 | 12,323,300 | ▼ -0.28% | 0.04% | 1.46% |
| 2026-07-14 | 51.15 | 51.45 | 50.59 | 50.64 | 8,755,500 | ▼ nan% | nan% | 1.7% |