ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.16 | 52.67 | 51.97 | 52.45 | 10,782,243 | ▼ -0.32% | -0.87% | 1.34% |
| 2026-09-03 | 53.45 | 53.52 | 52.34 | 52.62 | 14,287,800 | ▼ -0.62% | 0.94% | 2.25% |
| 2026-09-02 | 52.36 | 53.19 | 52.27 | 52.95 | 12,846,600 | ▲ 1.69% | 0.56% | 1.76% |
| 2026-09-01 | 52.44 | 52.46 | 52.02 | 52.07 | 15,500,500 | ▼ -1.18% | -0.47% | 0.85% |
| 2026-08-31 | 53.16 | 53.26 | 52.57 | 52.69 | 12,112,700 | ▼ -0.92% | -0.04% | 1.31% |
| 2026-08-28 | 53.66 | 53.8 | 52.84 | 53.18 | 13,594,400 | ▼ -0.09% | 0.81% | 1.82% |
| 2026-08-27 | 53.22 | 53.49 | 53.1 | 53.23 | 7,784,600 | ▼ nan% | nan% | 0.73% |