ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.69 | 51.29 | 50.61 | 51.23 | 11,257,896 | ▲ 0.55% | -0.5% | 1.34% |
| 2026-10-19 | 51.03 | 51.1 | 50.66 | 50.95 | 8,843,100 | ▲ 0.06% | 0.22% | 0.87% |
| 2026-10-16 | 50.89 | 51.51 | 50.62 | 50.92 | 12,549,000 | ▲ 0.71% | 0.65% | 1.76% |
| 2026-10-15 | 50.17 | 50.7 | 49.9 | 50.56 | 14,858,500 | ▲ 1.79% | 1.01% | 1.6% |
| 2026-10-14 | 49.43 | 49.73 | 49.23 | 49.67 | 8,896,600 | ▼ -0.1% | -0.58% | 1.02% |
| 2026-10-13 | 49.7 | 49.92 | 49.35 | 49.72 | 7,897,800 | ▲ 0.57% | 0.53% | 1.16% |
| 2026-10-12 | 49.24 | 49.76 | 49.16 | 49.44 | 5,798,000 | ▼ nan% | nan% | 1.22% |