ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.93 | 59.57 | 56.92 | 58.92 | 1,697,949 | ▲ 2.95% | -0.52% | 4.66% |
| 2026-10-19 | 56.96 | 57.3 | 56.05 | 57.23 | 1,647,000 | ▲ 2.38% | 1.9% | 2.23% |
| 2026-10-16 | 58.45 | 58.45 | 55.83 | 55.9 | 1,772,800 | ▼ -4.44% | -0.09% | 4.69% |
| 2026-10-15 | 58.5 | 59.4 | 57.4 | 58.5 | 2,009,600 | ▲ 0.22% | 0.22% | 3.48% |
| 2026-10-14 | 58.48 | 60.53 | 57.15 | 58.37 | 4,160,100 | ▲ 0.41% | 0.6% | 5.92% |
| 2026-10-13 | 60.04 | 60.73 | 58.08 | 58.13 | 2,260,400 | ▼ -4.28% | -1.14% | 4.56% |
| 2026-10-12 | 62.49 | 62.5 | 60.48 | 60.73 | 1,194,400 | ▼ nan% | nan% | 3.34% |