ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 85.39 | 95.49 | 84.36 | 90.75 | 5,470,163 | ▲ 21.77% | 14.59% | 13.19% |
| 2026-07-21 | 72.81 | 74.7 | 72.62 | 74.52 | 1,612,500 | ▲ 4.01% | 1.62% | 2.86% |
| 2026-07-20 | 74.35 | 75.06 | 71.0 | 71.65 | 2,410,700 | ▼ -3.57% | 0.07% | 5.72% |
| 2026-07-17 | 70.92 | 74.8 | 70.01 | 74.3 | 3,775,200 | ▲ 4.1% | -0.64% | 6.84% |
| 2026-07-16 | 70.92 | 73.0 | 69.95 | 71.38 | 2,578,700 | ▼ -0.62% | -1.25% | 4.36% |
| 2026-07-15 | 71.91 | 72.67 | 69.88 | 71.82 | 1,863,800 | ▼ -0.13% | 0.0% | 3.99% |
| 2026-07-14 | 74.42 | 75.32 | 71.81 | 71.91 | 1,635,700 | ▼ nan% | nan% | 4.89% |