ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 85.87 | 86.96 | 84.2 | 86.34 | 720,118 | ▼ -0.17% | -0.72% | 3.27% |
| 2026-09-03 | 85.18 | 86.79 | 83.46 | 86.49 | 1,370,500 | ▲ 1.31% | -0.22% | 3.99% |
| 2026-09-02 | 82.87 | 85.47 | 82.08 | 85.37 | 1,525,400 | ▲ 3.18% | 0.16% | 4.12% |
| 2026-09-01 | 81.14 | 83.27 | 80.76 | 82.74 | 1,330,600 | ▲ 0.42% | -1.52% | 3.11% |
| 2026-08-31 | 83.13 | 83.75 | 80.75 | 82.39 | 1,595,500 | ▼ -2.97% | -2.1% | 3.72% |
| 2026-08-28 | 87.99 | 88.25 | 84.19 | 84.91 | 1,282,200 | ▼ -4.15% | -0.68% | 4.81% |
| 2026-08-27 | 89.59 | 89.59 | 88.06 | 88.59 | 857,500 | ▼ nan% | nan% | 1.74% |