ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 110.04 | 110.84 | 109.65 | 110.19 | 4,392,869 | ▲ 0.09% | -0.05% | 1.09% |
| 2026-10-19 | 110.22 | 110.5 | 109.45 | 110.09 | 4,342,100 | ▼ -0.21% | -0.09% | 0.96% |
| 2026-10-16 | 112.67 | 112.9 | 109.74 | 110.32 | 6,684,900 | ▼ -1.89% | 0.2% | 2.88% |
| 2026-10-15 | 110.65 | 112.74 | 110.28 | 112.44 | 6,534,200 | ▲ 1.46% | -0.15% | 2.23% |
| 2026-10-14 | 112.36 | 112.58 | 110.41 | 110.82 | 6,777,000 | ▼ -1.3% | 0.07% | 1.97% |
| 2026-10-13 | 111.47 | 113.17 | 111.44 | 112.28 | 6,929,000 | ▲ 0.74% | 0.02% | 1.55% |
| 2026-10-12 | 110.95 | 111.88 | 110.95 | 111.45 | 7,171,200 | ▼ nan% | nan% | 0.84% |