ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 110.91 | 111.11 | 109.54 | 109.58 | 2,348,526 | ▼ -0.41% | 0.8% | 1.43% |
| 2026-07-21 | 110.53 | 110.62 | 109.99 | 110.03 | 3,944,800 | ▼ -0.69% | -0.24% | 0.57% |
| 2026-07-20 | 110.82 | 111.66 | 110.51 | 110.8 | 4,011,900 | ▲ 0.14% | 0.15% | 1.04% |
| 2026-07-17 | 111.2 | 111.51 | 110.31 | 110.65 | 7,677,700 | ▼ -1.78% | -1.29% | 1.09% |
| 2026-07-16 | 113.6 | 114.03 | 112.27 | 112.65 | 5,648,300 | ▼ -0.64% | 0.19% | 1.57% |
| 2026-07-15 | 111.7 | 113.86 | 111.53 | 113.38 | 6,245,600 | ▲ 1.73% | 0.22% | 2.09% |
| 2026-07-14 | 110.83 | 111.83 | 110.83 | 111.45 | 5,061,500 | ▼ nan% | nan% | 0.9% |