ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 114.75 | 114.89 | 113.53 | 113.57 | 6,142,548 | ▼ -1.76% | -0.74% | 1.2% |
| 2026-06-01 | 115.43 | 116.04 | 114.82 | 115.61 | 5,270,300 | ▼ -0.07% | -0.22% | 1.06% |
| 2026-05-29 | 115.93 | 116.05 | 115.14 | 115.69 | 5,493,800 | ▼ -0.84% | -0.63% | 0.79% |
| 2026-05-28 | 116.1 | 116.84 | 115.55 | 116.67 | 4,528,300 | ▲ 0.35% | -0.14% | 1.12% |
| 2026-05-27 | 115.23 | 117.06 | 115.16 | 116.26 | 5,747,800 | ▲ 0.61% | -0.28% | 1.65% |
| 2026-05-26 | 115.63 | 116.07 | 115.07 | 115.55 | 4,191,600 | ▲ 0.08% | 0.15% | 0.87% |
| 2026-05-22 | 116.41 | 116.73 | 115.24 | 115.46 | 4,108,700 | ▼ nan% | nan% | 1.3% |