ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 113.12 | 113.29 | 111.88 | 112.05 | 2,678,744 | ▼ -1.17% | -0.22% | 1.26% |
| 2026-09-03 | 113.42 | 114.29 | 112.84 | 113.38 | 3,367,500 | ▲ 0.85% | 0.89% | 1.29% |
| 2026-09-02 | 110.93 | 113.06 | 110.9 | 112.42 | 5,123,100 | ▲ 1.39% | 0.05% | 1.94% |
| 2026-09-01 | 110.56 | 111.63 | 110.31 | 110.88 | 5,152,000 | ▼ -0.52% | -0.81% | 1.2% |
| 2026-08-31 | 112.48 | 112.59 | 111.25 | 111.46 | 3,317,200 | ▼ -1.35% | -0.45% | 1.2% |
| 2026-08-28 | 111.87 | 113.53 | 111.83 | 112.99 | 3,743,500 | ▲ 1.42% | 0.41% | 1.52% |
| 2026-08-27 | 112.03 | 112.37 | 111.37 | 111.41 | 4,425,600 | ▼ nan% | nan% | 0.9% |