| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.87 | 14.94 | 14.67 | 14.89 | 2,928,299 | ▲ 0.4% | 0.27% | 1.81% |
| 2026-07-21 | 14.83 | 14.86 | 14.61 | 14.83 | 3,171,300 | ▼ -0.07% | -0.07% | 1.71% |
| 2026-07-20 | 14.91 | 14.98 | 14.79 | 14.84 | 3,215,100 | ▼ -0.4% | 0.07% | 1.28% |
| 2026-07-17 | 15.16 | 15.2 | 14.8 | 14.9 | 3,553,600 | ▼ -2.99% | -1.3% | 2.7% |
| 2026-07-16 | 15.0 | 15.44 | 15.0 | 15.36 | 3,770,600 | ▲ 2.33% | -0.07% | 2.93% |
| 2026-07-15 | 15.01 | 15.27 | 14.94 | 15.01 | 3,069,600 | ▲ 0.33% | 0.33% | 2.21% |
| 2026-07-14 | 14.98 | 15.11 | 14.92 | 14.96 | 2,910,900 | ▼ nan% | nan% | 1.27% |