| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.19 | 11.21 | 11.0 | 11.06 | 4,694,543 | ▼ -0.54% | 0.63% | 1.91% |
| 2026-10-20 | 10.98 | 11.28 | 10.98 | 11.12 | 7,361,400 | ▲ 1.46% | 0.18% | 2.73% |
| 2026-10-19 | 11.06 | 11.11 | 10.9 | 10.96 | 5,583,800 | ▼ -1.08% | -0.18% | 1.93% |
| 2026-10-16 | 11.36 | 11.43 | 10.95 | 11.08 | 8,220,900 | ▼ -1.51% | 0.98% | 4.38% |
| 2026-10-15 | 11.22 | 11.35 | 11.1 | 11.25 | 5,572,600 | ▲ 1.26% | 0.99% | 2.25% |
| 2026-10-14 | 11.03 | 11.17 | 11.0 | 11.11 | 4,112,400 | ▼ -0.89% | -1.61% | 1.55% |
| 2026-10-13 | 11.37 | 11.43 | 11.11 | 11.21 | 4,101,800 | ▼ nan% | nan% | 2.88% |