Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 7:34 a.m. This Adobe Analyst Turns Bearish; Here Are Top 5 Dowgrades For Tuesday
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
1.61
Volume
657,312
P/E
125.45
ROE
2.94
52W High
20.16
52W Low
9.01
Price Overview
Open
13.97
High
13.97
Low
13.6
Intraday Range
2.74%
20D Avg Volume
3,046,266
Distance From 52W High
-31.55%
Technical Levels
20 SMA
13.9
50 SMA
12.24
200 SMA
12.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 13.97 13.97 13.6 13.8 657,312 ▲ 0.0% 1.23% 2.74%
2026-07-21 13.85 14.21 13.68 13.8 3,420,700 ▼ -4.23% -3.89% 3.87%
2026-07-20 14.6 14.88 14.33 14.41 2,395,800 ▼ -1.17% 0.14% 3.84%
2026-07-17 14.6 14.9 14.4 14.58 2,512,300 ▼ -2.08% -1.95% 3.47%
2026-07-16 14.74 15.15 14.32 14.89 4,038,000 ▲ 1.99% 0.96% 5.8%
2026-07-15 13.82 14.69 13.82 14.6 2,680,900 ▲ 4.29% -1.29% 6.3%
2026-07-14 14.16 14.21 13.68 14.0 2,718,200 ▼ nan% nan% 3.87%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 1.61B
Float Adj MCap 1.58B
Valuation
P/E 125.45
Forward P/E 8.71
P/S 1.05
P/B 2.57
PEG 0.33
Quality Metrics
ROE 2.94%
ROA 2.43%
Gross Margin 62.99%
Operating Margin -5.73%
Profit Margin 0.99%
Trading Metrics
Relative Volume 0.88
Average Volume 3.74M
Beta 0.87
Short Float 33.62%
Latest Q/Q Growth
Revenue -6.96%
Profit 14.74%
Operating Income -1188.24%
EPS 15.15%
Quarterly History
Revenue Qtrs 0.38, 0.41, 0.55, 0.53
Profit Qtrs -0.03, -0.04, 0.05, 0.04
Operating Qtrs -0.02, -0.0, 0.07, 0.06
EPS Qtrs -0.28, -0.33, 0.43, 0.28