Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 11:02 a.m. What Could Lift Booking Holdings Stock?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
1.11
Volume
3,364,652
P/E
95.1
ROE
-0.23
52W High
17.82
52W Low
8.02
Price Overview
Open
9.36
High
9.68
Low
9.36
Intraday Range
3.42%
20D Avg Volume
3,461,368
Distance From 52W High
-46.63%
Technical Levels
20 SMA
8.73
50 SMA
9.28
200 SMA
11.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 9.36 9.68 9.36 9.51 3,364,652 ▲ 2.59% 0.97% 3.42%
2026-10-19 9.24 9.37 9.09 9.27 2,868,700 ▼ -0.54% -0.86% 3.08%
2026-10-16 9.48 9.57 9.17 9.32 2,931,400 ▼ -0.75% 0.96% 4.36%
2026-10-15 8.89 9.47 8.89 9.39 4,560,900 ▲ 5.15% -0.45% 6.52%
2026-10-14 8.76 8.94 8.69 8.93 2,724,700 ▲ 2.17% 0.23% 2.88%
2026-10-13 8.72 8.85 8.66 8.74 1,973,700 ▲ 0.23% 0.0% 2.19%
2026-10-12 8.67 8.82 8.62 8.72 1,556,500 ▼ nan% nan% 2.32%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 1.11B
Float Adj MCap 1.1B
Valuation
P/E 95.1
Forward P/E 8.89
P/S 0.63
P/B 1.67
PEG 1.23
Quality Metrics
ROE -0.23%
ROA 1.92%
Gross Margin 63.97%
Operating Margin 9.44%
Profit Margin 0.27%
Trading Metrics
Relative Volume 0.94
Average Volume 3.65M
Beta 0.86
Short Float 38.55%
Latest Q/Q Growth
Revenue 15.56%
Profit 169.14%
Operating Income 290.41%
EPS 167.86%
Quarterly History
Revenue Qtrs 0.44, 0.38, 0.41, 0.55
Profit Qtrs 0.02, -0.03, -0.04, 0.05
Operating Qtrs 0.04, -0.02, -0.0, 0.07
EPS Qtrs 0.19, -0.28, -0.33, 0.43