Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 2, 2026, 3:27 p.m. Airbnb names Pepijn Rijvers chief business officer
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
1.09
Volume
2,999,926
P/E
nan
ROE
-0.23
52W High
20.16
52W Low
9.01
Price Overview
Open
9.14
High
9.52
Low
9.11
Intraday Range
4.56%
20D Avg Volume
3,054,671
Distance From 52W High
-53.75%
Technical Levels
20 SMA
10.1
50 SMA
12.35
200 SMA
12.14
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 9.14 9.52 9.11 9.32 2,999,926 ▲ 0.38% -1.61% 4.56%
2026-09-03 9.71 9.87 9.27 9.29 2,711,000 ▼ -3.33% 1.04% 6.47%
2026-09-02 9.45 9.73 9.42 9.61 3,057,300 ▲ 1.59% -0.11% 3.29%
2026-09-01 9.38 9.6 9.35 9.46 2,758,600 ▼ -0.63% -1.47% 2.67%
2026-08-31 9.77 9.8 9.49 9.52 3,570,300 ▼ -3.55% -1.01% 3.27%
2026-08-28 9.85 9.98 9.77 9.87 2,056,900 ▲ 0.82% 0.61% 2.15%
2026-08-27 9.87 9.91 9.64 9.79 3,437,300 ▼ nan% nan% 2.8%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 1.09B
Float Adj MCap 1.08B
Valuation
P/E nan
Forward P/E 8.68
P/S 0.62
P/B 1.63
PEG 0.48
Quality Metrics
ROE -0.23%
ROA 1.92%
Gross Margin 63.97%
Operating Margin 9.44%
Profit Margin 0.27%
Trading Metrics
Relative Volume 0.84
Average Volume 3.6M
Beta 0.84
Short Float 28.35%
Latest Q/Q Growth
Revenue 15.56%
Profit 169.14%
Operating Income 290.41%
EPS 167.86%
Quarterly History
Revenue Qtrs 0.44, 0.38, 0.41, 0.55
Profit Qtrs 0.02, -0.03, -0.04, 0.05
Operating Qtrs 0.04, -0.02, -0.0, 0.07
EPS Qtrs 0.19, -0.28, -0.33, 0.43