| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.39 | 34.27 | 33.22 | 33.83 | 4,364,019 | ▲ 0.42% | -0.89% | 3.16% |
| 2026-06-01 | 32.94 | 33.83 | 32.32 | 33.69 | 6,007,900 | ▲ 0.66% | -1.58% | 4.67% |
| 2026-05-29 | 32.94 | 33.83 | 32.67 | 33.47 | 8,823,900 | ▲ 0.45% | -1.14% | 3.55% |
| 2026-05-28 | 32.0 | 33.47 | 31.6 | 33.32 | 4,939,900 | ▲ 2.78% | -1.3% | 5.92% |
| 2026-05-27 | 32.32 | 32.74 | 31.99 | 32.42 | 4,588,500 | ▲ 1.44% | 1.13% | 2.34% |
| 2026-05-26 | 31.69 | 32.1 | 31.54 | 31.96 | 4,954,100 | ▲ 2.14% | 1.28% | 1.78% |
| 2026-05-22 | 31.19 | 31.49 | 30.94 | 31.29 | 6,173,600 | ▼ nan% | nan% | 1.78% |