ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 36.42 | 37.92 | 36.44 | 37.72 | 1,431,707 | ▲ 3.77% | 0.19% | 4.06% |
| 2026-07-21 | 36.71 | 36.85 | 35.95 | 36.35 | 5,997,500 | ▲ 0.28% | 1.27% | 2.5% |
| 2026-07-20 | 37.79 | 37.82 | 36.22 | 36.25 | 5,820,500 | ▼ -3.49% | 0.61% | 4.42% |
| 2026-07-17 | 38.24 | 38.82 | 37.12 | 37.56 | 3,726,400 | ▼ -0.82% | 0.98% | 4.58% |
| 2026-07-16 | 36.87 | 37.92 | 36.72 | 37.87 | 4,485,100 | ▲ 3.08% | 0.35% | 3.27% |
| 2026-07-15 | 37.0 | 37.56 | 36.64 | 36.74 | 5,839,600 | ▲ 0.66% | 1.37% | 2.51% |
| 2026-07-14 | 36.87 | 37.06 | 35.87 | 36.5 | 5,414,300 | ▼ nan% | nan% | 3.32% |