| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.71 | 34.22 | 33.57 | 33.69 | 3,125,603 | ▼ -0.18% | -0.12% | 1.94% |
| 2026-10-19 | 34.15 | 34.24 | 33.53 | 33.75 | 5,731,100 | ▼ -0.88% | 0.29% | 2.12% |
| 2026-10-16 | 34.26 | 34.85 | 33.64 | 34.05 | 5,514,800 | ▼ -0.15% | 0.47% | 3.6% |
| 2026-10-15 | 33.25 | 34.62 | 32.74 | 34.1 | 9,006,800 | ▲ 6.9% | 4.23% | 5.74% |
| 2026-10-14 | 31.74 | 32.13 | 31.54 | 31.9 | 5,421,200 | ▲ 0.28% | -0.22% | 1.87% |
| 2026-10-13 | 32.09 | 32.3 | 31.47 | 31.81 | 3,482,500 | ▲ 0.22% | 1.1% | 2.64% |
| 2026-10-12 | 31.88 | 32.15 | 31.62 | 31.74 | 3,534,600 | ▼ nan% | nan% | 1.68% |