| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.39 | 37.76 | 36.36 | 37.24 | 2,978,628 | ▲ 2.21% | -0.14% | 3.85% |
| 2026-09-03 | 36.66 | 37.18 | 35.52 | 36.44 | 4,256,200 | ▲ 0.39% | 0.99% | 4.67% |
| 2026-09-02 | 36.7 | 37.38 | 36.13 | 36.3 | 4,995,900 | ▼ -0.44% | 0.66% | 3.46% |
| 2026-09-01 | 37.7 | 37.9 | 36.26 | 36.46 | 6,522,000 | ▼ -3.88% | -0.61% | 4.52% |
| 2026-08-31 | 39.07 | 39.2 | 37.8 | 37.93 | 4,882,500 | ▼ -3.51% | -0.61% | 3.7% |
| 2026-08-28 | 40.17 | 40.32 | 39.14 | 39.31 | 3,520,300 | ▼ -1.43% | 0.73% | 3.01% |
| 2026-08-27 | 40.71 | 41.19 | 39.82 | 39.88 | 4,009,000 | ▼ nan% | nan% | 3.44% |