| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.04 | 16.4 | 15.77 | 16.19 | 1,873,775 | ▼ -0.43% | -1.35% | 3.99% |
| 2026-09-03 | 16.38 | 16.57 | 16.09 | 16.26 | 3,761,800 | ▼ -0.67% | 0.06% | 2.98% |
| 2026-09-02 | 16.97 | 17.45 | 15.78 | 16.37 | 5,121,100 | ▼ -2.33% | 1.25% | 10.58% |
| 2026-09-01 | 17.58 | 17.95 | 16.68 | 16.76 | 6,708,100 | ▼ -6.26% | -1.68% | 7.61% |
| 2026-08-31 | 17.87 | 18.03 | 17.14 | 17.88 | 4,766,100 | ▼ -0.83% | -0.89% | 5.19% |
| 2026-08-28 | 19.25 | 19.59 | 18.0 | 18.03 | 2,887,300 | ▼ -7.49% | -1.23% | 8.83% |
| 2026-08-27 | 19.3 | 20.4 | 19.14 | 19.49 | 4,122,500 | ▼ nan% | nan% | 6.58% |