| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.4 | 14.95 | 13.1 | 14.62 | 3,851,775 | ▲ 7.34% | -1.62% | 14.12% |
| 2026-10-19 | 13.73 | 13.98 | 13.34 | 13.62 | 4,263,900 | ▲ 1.72% | 2.54% | 4.8% |
| 2026-10-16 | 14.87 | 14.87 | 13.27 | 13.39 | 7,089,200 | ▼ -9.95% | 0.0% | 12.1% |
| 2026-10-15 | 14.71 | 15.26 | 14.36 | 14.87 | 8,481,000 | ▲ 1.16% | 0.07% | 6.27% |
| 2026-10-14 | 14.41 | 15.08 | 14.29 | 14.7 | 4,747,500 | ▼ -0.54% | -2.5% | 5.53% |
| 2026-10-13 | 15.25 | 15.58 | 14.5 | 14.78 | 5,313,600 | ▼ -4.4% | -1.36% | 7.45% |
| 2026-10-12 | 15.89 | 16.01 | 15.32 | 15.46 | 4,280,300 | ▼ nan% | nan% | 4.5% |