| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.46 | 19.75 | 18.86 | 19.63 | 1,701,526 | ▲ 1.29% | 0.41% | 4.71% |
| 2026-07-21 | 18.91 | 19.59 | 18.7 | 19.38 | 2,677,300 | ▲ 2.98% | 0.48% | 4.75% |
| 2026-07-20 | 19.36 | 19.83 | 18.79 | 18.82 | 3,395,400 | ▼ -1.83% | 0.99% | 5.53% |
| 2026-07-17 | 18.96 | 19.85 | 18.13 | 19.17 | 6,704,400 | ▲ 0.79% | -0.32% | 9.49% |
| 2026-07-16 | 20.67 | 20.89 | 18.77 | 19.02 | 9,316,300 | ▼ -10.54% | -2.78% | 11.27% |
| 2026-07-15 | 19.47 | 21.6 | 19.46 | 21.26 | 9,044,000 | ▲ 9.03% | -0.15% | 11.0% |
| 2026-07-14 | 18.48 | 19.74 | 18.2 | 19.5 | 10,704,500 | ▼ nan% | nan% | 8.46% |