| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.8 | 14.55 | 13.38 | 13.48 | 6,742,778 | ▼ -2.46% | -0.14% | 8.74% |
| 2026-06-01 | 13.21 | 15.03 | 12.86 | 13.82 | 10,520,300 | ▲ 7.63% | 2.88% | 16.87% |
| 2026-05-29 | 12.2 | 13.07 | 12.0 | 12.84 | 6,384,000 | ▲ 5.25% | 0.0% | 8.92% |
| 2026-05-28 | 12.57 | 12.7 | 12.1 | 12.2 | 4,051,900 | ▼ -2.17% | 0.8% | 4.96% |
| 2026-05-27 | 11.59 | 12.87 | 11.59 | 12.47 | 6,379,700 | ▲ 8.43% | 0.78% | 11.04% |
| 2026-05-26 | 11.36 | 11.57 | 10.93 | 11.5 | 3,186,600 | ▲ 2.31% | 1.07% | 5.9% |
| 2026-05-22 | 11.63 | 11.72 | 11.18 | 11.24 | 2,492,700 | ▼ nan% | nan% | 4.83% |