| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.2 | 11.76 | 11.2 | 11.73 | 3,595,053 | ▲ 5.35% | 0.63% | 5.0% |
| 2026-10-19 | 11.04 | 11.24 | 10.94 | 11.13 | 2,405,900 | ▲ 1.18% | 0.36% | 2.7% |
| 2026-10-16 | 11.15 | 11.21 | 10.91 | 11.0 | 3,078,900 | ▼ -1.08% | 0.27% | 2.7% |
| 2026-10-15 | 10.6 | 11.22 | 10.58 | 11.12 | 3,670,700 | ▲ 2.68% | -2.12% | 6.05% |
| 2026-10-14 | 10.8 | 10.89 | 10.55 | 10.83 | 3,873,400 | ▼ -1.46% | -1.73% | 3.22% |
| 2026-10-13 | 11.07 | 11.2 | 10.89 | 10.99 | 2,770,200 | ▼ -1.35% | -0.63% | 2.89% |
| 2026-10-12 | 11.14 | 11.3 | 11.04 | 11.14 | 3,238,000 | ▼ nan% | nan% | 2.3% |