| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.96 | 9.96 | 9.65 | 9.73 | 1,655,962 | ▼ -2.26% | 0.0% | 3.21% |
| 2026-09-03 | 9.92 | 9.99 | 9.7 | 9.96 | 4,048,600 | ▲ 1.22% | 0.81% | 2.99% |
| 2026-09-02 | 9.38 | 9.9 | 9.3 | 9.84 | 3,961,600 | ▲ 7.66% | 2.63% | 6.45% |
| 2026-09-01 | 8.95 | 9.4 | 8.95 | 9.14 | 3,861,800 | ▲ 1.33% | -0.78% | 5.03% |
| 2026-08-31 | 8.93 | 9.1 | 8.93 | 9.02 | 2,555,300 | ▲ 1.46% | 0.45% | 1.96% |
| 2026-08-28 | 8.95 | 9.02 | 8.84 | 8.89 | 1,624,400 | ▼ -0.45% | 0.22% | 2.04% |
| 2026-08-27 | 9.02 | 9.15 | 8.9 | 8.93 | 1,336,100 | ▼ nan% | nan% | 2.7% |