| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.57 | 9.68 | 9.46 | 9.66 | 1,351,691 | ▲ 0.84% | -0.1% | 2.33% |
| 2026-07-21 | 9.36 | 9.6 | 9.23 | 9.58 | 3,923,800 | ▲ 3.12% | 0.75% | 4.01% |
| 2026-07-20 | 9.07 | 9.37 | 9.07 | 9.29 | 3,235,800 | ▲ 2.77% | 0.33% | 3.31% |
| 2026-07-17 | 8.89 | 9.2 | 8.87 | 9.04 | 2,500,700 | ▼ -1.2% | -2.84% | 3.72% |
| 2026-07-16 | 9.2 | 9.31 | 9.06 | 9.15 | 3,491,700 | ▼ -0.65% | -0.11% | 2.7% |
| 2026-07-15 | 9.09 | 9.31 | 9.01 | 9.21 | 3,552,700 | ▼ -0.75% | -2.05% | 3.39% |
| 2026-07-14 | 9.29 | 9.38 | 9.14 | 9.28 | 2,003,000 | ▼ nan% | nan% | 2.6% |