| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.51 | 10.77 | 10.51 | 10.64 | 1,248,242 | ▲ 0.0% | -1.22% | 2.47% |
| 2026-09-03 | 10.98 | 11.08 | 10.41 | 10.64 | 2,128,700 | ▼ -2.39% | 0.73% | 6.39% |
| 2026-09-02 | 10.58 | 11.01 | 10.47 | 10.9 | 2,068,600 | ▲ 3.12% | 0.09% | 5.16% |
| 2026-09-01 | 10.42 | 10.66 | 10.32 | 10.57 | 1,578,300 | ▲ 0.76% | -0.67% | 3.29% |
| 2026-08-31 | 10.3 | 10.53 | 10.13 | 10.49 | 1,520,500 | ▲ 1.25% | -0.58% | 4.0% |
| 2026-08-28 | 10.97 | 10.97 | 10.33 | 10.36 | 1,563,600 | ▼ -4.25% | 1.39% | 6.2% |
| 2026-08-27 | 10.63 | 10.95 | 10.57 | 10.82 | 1,427,200 | ▼ nan% | nan% | 3.64% |