ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.69 | 6.75 | 6.38 | 6.48 | 2,434,326 | ▼ -2.56% | 0.6% | 5.88% |
| 2026-10-20 | 6.3 | 6.78 | 6.3 | 6.65 | 2,617,300 | ▲ 5.72% | 0.16% | 7.54% |
| 2026-10-19 | 7.13 | 7.18 | 6.0 | 6.29 | 8,357,900 | ▼ -8.44% | 3.78% | 19.67% |
| 2026-10-16 | 7.38 | 7.39 | 6.85 | 6.87 | 2,761,600 | ▼ -6.91% | 0.0% | 7.88% |
| 2026-10-15 | 7.29 | 7.47 | 7.23 | 7.38 | 3,251,900 | ▲ 2.5% | 1.25% | 3.25% |
| 2026-10-14 | 7.14 | 7.3 | 7.07 | 7.2 | 2,207,900 | ▼ -0.55% | -1.38% | 3.25% |
| 2026-10-13 | 7.55 | 7.61 | 7.2 | 7.24 | 3,216,300 | ▼ nan% | nan% | 5.69% |