ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.83 | 8.9 | 8.14 | 8.31 | 3,052,190 | ▼ -6.94% | -1.12% | 9.34% |
| 2026-06-01 | 8.9 | 9.03 | 8.6 | 8.93 | 2,064,400 | ▼ -0.89% | -1.22% | 5.0% |
| 2026-05-29 | 9.16 | 9.27 | 8.95 | 9.01 | 2,403,500 | ▼ -1.53% | 0.11% | 3.52% |
| 2026-05-28 | 8.5 | 9.16 | 8.48 | 9.15 | 3,385,900 | ▲ 7.14% | -0.47% | 8.08% |
| 2026-05-27 | 8.24 | 8.65 | 8.22 | 8.54 | 2,569,300 | ▲ 3.02% | -0.6% | 5.23% |
| 2026-05-26 | 8.21 | 8.33 | 8.14 | 8.29 | 2,041,700 | ▲ 0.73% | -0.24% | 2.33% |
| 2026-05-22 | 8.23 | 8.36 | 8.12 | 8.23 | 2,032,100 | ▼ nan% | nan% | 2.97% |