Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 8:30 a.m. ONEOK: Guidance Is Rising, Tailwinds Are Building, And Q2 Earnings Are On Deck
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
57.86
Volume
2,927,741
P/E
16.37
ROE
15.9
52W High
96.07
52W Low
62.41
Price Overview
Open
93.01
High
93.03
Low
91.56
Intraday Range
1.61%
20D Avg Volume
3,459,592
Distance From 52W High
-4.49%
Technical Levels
20 SMA
90.14
50 SMA
89.38
200 SMA
79.99
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 93.01 93.03 91.56 91.76 2,927,741 ▼ -0.08% 1.28% 1.61%
2026-07-21 93.56 93.98 91.62 91.83 3,812,400 ▼ -1.85% 0.0% 2.58%
2026-07-20 93.57 94.94 93.31 93.56 3,293,200 ▲ 0.04% 0.05% 1.75%
2026-07-17 93.51 94.0 92.72 93.52 3,366,400 ▲ 0.56% 0.55% 1.38%
2026-07-16 91.33 93.77 90.89 93.0 3,002,100 ▲ 2.16% 0.33% 3.17%
2026-07-15 91.8 92.34 90.2 91.03 3,190,200 ▼ -0.95% -0.11% 2.37%
2026-07-14 92.05 93.13 90.6 91.9 3,041,000 ▼ nan% nan% 2.79%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 57.86B
Float Adj MCap 57.69B
Valuation
P/E 16.37
Forward P/E 14.83
P/S 1.5
P/B 2.59
PEG 2.21
Quality Metrics
ROE 15.9%
ROA 5.66%
Gross Margin 29.64%
Operating Margin 14.92%
Profit Margin 10.03%
Trading Metrics
Relative Volume 0.58
Average Volume 3.88M
Beta 0.71
Short Float 4.97%
Latest Q/Q Growth
Revenue 6.1%
Profit -20.78%
Operating Income -6.76%
EPS -20.65%
Quarterly History
Revenue Qtrs 9.62, 9.06, 8.63, 7.89
Profit Qtrs 0.77, 0.98, 0.94, 0.84
Operating Qtrs 1.44, 1.54, 1.57, 1.45
EPS Qtrs 1.23, 1.55, 1.49, 1.34