Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 11:25 a.m. Tired of K-1 Tax Forms? Buy These 3 High-Yield Pipeline Stocks Instead
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
58.7
Volume
1,858,062
P/E
16.08
ROE
16.28
52W High
99.85
52W Low
61.67
Price Overview
Open
93.11
High
93.91
Low
92.54
Intraday Range
1.48%
20D Avg Volume
3,103,758
Distance From 52W High
-6.74%
Technical Levels
20 SMA
90.06
50 SMA
92.7
200 SMA
86.71
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 93.11 93.91 92.54 93.12 1,858,062 ▲ 0.29% 0.28% 1.48%
2026-10-20 93.42 93.42 91.72 92.85 2,176,600 ▲ 0.47% 1.08% 1.85%
2026-10-19 93.31 93.76 92.04 92.42 2,302,800 ▼ -0.95% 0.0% 1.87%
2026-10-16 91.39 93.56 91.39 93.31 2,929,300 ▲ 2.93% 0.82% 2.37%
2026-10-15 92.61 92.61 90.27 90.65 3,210,100 ▼ -1.44% 0.7% 2.59%
2026-10-14 94.0 94.08 91.68 91.97 3,747,400 ▼ -1.51% 0.66% 2.62%
2026-10-13 92.37 93.68 91.76 93.38 2,504,000 ▼ nan% nan% 2.09%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 58.7B
Float Adj MCap 58.53B
Valuation
P/E 16.08
Forward P/E 15.19
P/S 1.22
P/B 2.56
PEG 1.75
Quality Metrics
ROE 16.28%
ROA 5.77%
Gross Margin 27.21%
Operating Margin 13.25%
Profit Margin 9.29%
Trading Metrics
Relative Volume 0.66
Average Volume 3.6M
Beta 0.8
Short Float 4.36%
Latest Q/Q Growth
Revenue 25.28%
Profit 24.81%
Operating Income 11.29%
EPS 24.39%
Quarterly History
Revenue Qtrs 12.05, 9.62, 9.06, 8.63
Profit Qtrs 0.97, 0.77, 0.98, 0.94
Operating Qtrs 1.6, 1.44, 1.54, 1.57
EPS Qtrs 1.53, 1.23, 1.55, 1.49