ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.95 | 86.84 | 84.99 | 86.72 | 1,553,873 | ▲ 2.08% | 0.0% | 2.18% |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | 3,093,400 | ▲ 1.2% | 1.17% | 2.62% |
| 2026-05-29 | 86.0 | 87.0 | 83.57 | 83.94 | 8,262,900 | ▼ -3.54% | -1.17% | 4.1% |
| 2026-05-28 | 89.25 | 89.51 | 87.01 | 87.02 | 3,679,900 | ▼ -1.35% | 1.18% | 2.87% |
| 2026-05-27 | 89.28 | 89.93 | 88.05 | 88.21 | 3,529,900 | ▼ -2.47% | -1.28% | 2.14% |
| 2026-05-26 | 93.54 | 93.84 | 90.36 | 90.44 | 4,571,300 | ▼ -3.82% | -0.52% | 3.85% |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | 3,099,500 | ▼ nan% | nan% | 2.18% |