| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.55 | 25.55 | 25.25 | 25.49 | 1,632,561 | ▲ 0.95% | 1.19% | 1.21% |
| 2026-10-19 | 25.25 | 25.44 | 25.08 | 25.25 | 1,460,700 | ▲ 0.0% | 0.0% | 1.44% |
| 2026-10-16 | 25.38 | 25.53 | 25.05 | 25.25 | 3,050,900 | ▲ 0.4% | 0.91% | 1.92% |
| 2026-10-15 | 25.05 | 25.28 | 24.68 | 25.15 | 2,463,500 | ▲ 0.68% | 0.28% | 2.43% |
| 2026-10-14 | 25.0 | 25.11 | 24.85 | 24.98 | 2,008,700 | ▲ 0.24% | 0.32% | 1.05% |
| 2026-10-13 | 24.72 | 24.93 | 24.53 | 24.92 | 2,296,600 | ▲ 1.71% | 0.9% | 1.63% |
| 2026-10-12 | 24.47 | 24.64 | 24.39 | 24.5 | 2,013,200 | ▼ nan% | nan% | 1.03% |