| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 55.79 | 56.76 | 55.54 | 56.76 | 3,326,993 | ▲ 0.81% | -0.91% | 2.2% |
| 2026-09-03 | 55.42 | 56.83 | 55.0 | 56.3 | 8,450,400 | ▲ 2.01% | 0.42% | 3.33% |
| 2026-09-02 | 56.78 | 57.17 | 53.79 | 55.19 | 12,347,100 | ▼ -6.14% | -3.44% | 6.28% |
| 2026-09-01 | 54.01 | 59.81 | 52.5 | 58.8 | 24,605,100 | ▲ 8.93% | 0.06% | 13.92% |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | 24,759,600 | ▼ -23.07% | -20.61% | 7.76% |
| 2026-08-28 | 74.64 | 75.3 | 68.94 | 70.17 | 7,395,200 | ▼ -4.76% | 1.3% | 9.23% |
| 2026-08-27 | 73.56 | 74.14 | 72.66 | 73.68 | 3,375,700 | ▼ nan% | nan% | 2.04% |