Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 9:45 p.m. The Trade Desk (TTD) Stock Declines While Market Improves: Some Information for Investors
Sector
Communication Services
Industry
Advertising Agencies
Market Cap
8.58
Volume
6,537,747
P/E
21.22
ROE
16.74
52W High
91.45
52W Low
16.98
Price Overview
Open
18.49
High
18.5
Low
17.59
Intraday Range
5.17%
20D Avg Volume
13,664,372
Distance From 52W High
-80.74%
Technical Levels
20 SMA
18.78
50 SMA
19.78
200 SMA
30.5
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 18.49 18.5 17.59 17.61 6,537,747 ▼ -3.51% 1.32% 5.17%
2026-07-21 18.32 18.75 18.1 18.25 12,081,700 ▼ -2.09% -1.72% 3.59%
2026-07-20 18.57 19.12 18.13 18.64 11,716,400 ▲ 0.27% -0.13% 5.46%
2026-07-17 18.91 19.2 18.35 18.59 13,651,600 ▼ -2.77% -1.1% 4.66%
2026-07-16 19.7 19.99 19.02 19.12 8,566,800 ▼ -1.29% 1.7% 5.1%
2026-07-15 19.34 19.76 19.12 19.37 10,341,000 ▲ 2.27% 2.11% 3.32%
2026-07-14 19.07 19.47 18.91 18.94 13,739,200 ▼ nan% nan% 2.99%
Fundamentals
Business
Sector Communication Services
Industry Advertising Agencies
Market Cap 8.58B
Float Adj MCap 7.63B
Valuation
P/E 21.22
Forward P/E 8.5
P/S 3.11
P/B 3.5
PEG 0.89
Quality Metrics
ROE 16.74%
ROA 6.57%
Gross Margin 77.83%
Operating Margin 9.68%
Profit Margin 14.57%
Trading Metrics
Relative Volume 0.62
Average Volume 19.06M
Beta 1.04
Short Float 21.12%
Latest Q/Q Growth
Revenue -18.65%
Profit -78.61%
Operating Income -74.05%
EPS -79.49%
Quarterly History
Revenue Qtrs 0.69, 0.85, 0.74, 0.69
Profit Qtrs 0.04, 0.19, 0.12, 0.09
Operating Qtrs 0.07, 0.26, 0.16, 0.12
EPS Qtrs 0.08, 0.39, 0.23, 0.18