| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.15 | 15.26 | 14.23 | 14.43 | 22,936,572 | ▼ -4.37% | 0.43% | 7.28% |
| 2026-09-03 | 14.86 | 15.19 | 14.37 | 15.09 | 23,640,100 | ▲ 3.71% | 2.13% | 5.71% |
| 2026-09-02 | 13.66 | 14.59 | 13.6 | 14.55 | 21,814,100 | ▲ 5.59% | -0.87% | 7.24% |
| 2026-09-01 | 13.53 | 13.94 | 13.37 | 13.78 | 16,497,700 | ▲ 0.44% | -1.38% | 4.26% |
| 2026-08-31 | 13.97 | 14.17 | 13.49 | 13.72 | 23,752,700 | ▲ 1.11% | 2.95% | 5.0% |
| 2026-08-28 | 13.43 | 13.81 | 13.34 | 13.57 | 13,063,400 | ▲ 1.12% | 0.1% | 3.52% |
| 2026-08-27 | 13.12 | 13.65 | 13.08 | 13.42 | 20,617,500 | ▼ nan% | nan% | 4.4% |