| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 138.52 | 144.52 | 137.11 | 140.21 | 2,458,825 | ▲ 2.76% | 1.52% | 5.4% |
| 2026-07-21 | 126.16 | 137.12 | 124.93 | 136.45 | 4,394,200 | ▲ 14.58% | 5.94% | 9.76% |
| 2026-07-20 | 118.6 | 125.11 | 118.17 | 119.09 | 2,466,600 | ▲ 0.15% | -0.26% | 5.87% |
| 2026-07-17 | 112.25 | 121.66 | 111.13 | 118.91 | 2,460,400 | ▲ 1.62% | -4.08% | 9.48% |
| 2026-07-16 | 116.5 | 124.51 | 114.17 | 117.02 | 2,980,900 | ▼ -2.2% | -2.63% | 9.06% |
| 2026-07-15 | 128.78 | 129.99 | 112.32 | 119.65 | 5,692,300 | ▼ -5.27% | 1.96% | 15.73% |
| 2026-07-14 | 126.36 | 134.56 | 123.0 | 126.3 | 2,473,600 | ▼ nan% | nan% | 9.4% |