| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 110.88 | 113.71 | 109.54 | 112.46 | 1,249,078 | ▲ 2.8% | 1.35% | 3.81% |
| 2026-09-03 | 105.6 | 110.84 | 101.73 | 109.4 | 1,846,400 | ▲ 4.32% | 0.7% | 8.96% |
| 2026-09-02 | 108.01 | 109.28 | 103.18 | 104.87 | 2,059,600 | ▼ -3.72% | -0.84% | 5.91% |
| 2026-09-01 | 108.71 | 109.99 | 105.19 | 108.92 | 2,120,400 | ▼ -1.6% | -1.79% | 4.56% |
| 2026-08-31 | 111.54 | 112.03 | 108.54 | 110.69 | 1,817,400 | ▼ -0.47% | 0.3% | 3.22% |
| 2026-08-28 | 121.01 | 122.24 | 110.04 | 111.21 | 2,101,500 | ▼ -8.6% | -0.55% | 11.09% |
| 2026-08-27 | 120.63 | 124.0 | 118.88 | 121.68 | 2,072,700 | ▼ nan% | nan% | 4.3% |