| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 97.6 | 102.76 | 94.6 | 99.55 | 2,077,954 | ▼ -0.82% | -2.76% | 8.63% |
| 2026-10-19 | 102.6 | 103.75 | 97.07 | 100.37 | 2,607,100 | ▲ 1.7% | 3.96% | 6.88% |
| 2026-10-16 | 107.76 | 108.7 | 95.94 | 98.69 | 4,358,900 | ▼ -9.85% | -1.56% | 13.3% |
| 2026-10-15 | 101.24 | 109.94 | 96.87 | 109.47 | 6,354,700 | ▲ 0.16% | -7.37% | 13.49% |
| 2026-10-14 | 127.02 | 127.1 | 108.08 | 109.29 | 4,567,100 | ▼ -14.76% | -0.93% | 17.6% |
| 2026-10-13 | 125.59 | 133.8 | 125.0 | 128.21 | 2,152,700 | ▼ -2.44% | -4.43% | 7.04% |
| 2026-10-12 | 134.08 | 134.85 | 126.72 | 131.41 | 1,835,700 | ▼ nan% | nan% | 6.42% |