Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 6, 2026, 7:30 a.m. 5 Stocks I Want If Oil Hits $100
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
409.19
Volume
4,247,787
P/E
20.06
ROE
12.23
52W High
213.2
52W Low
142.51
Price Overview
Open
209.51
High
209.86
Low
207.12
Intraday Range
1.32%
20D Avg Volume
7,732,449
Distance From 52W High
-2.19%
Technical Levels
20 SMA
202.63
50 SMA
189.96
200 SMA
178.23
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 209.51 209.86 207.12 208.53 4,247,787 ▼ -1.32% -0.86% 1.32%
2026-09-03 212.38 213.2 211.17 211.32 6,668,200 ▼ -0.22% 0.28% 0.96%
2026-09-02 210.49 212.79 209.46 211.78 7,595,300 ▲ 0.35% -0.27% 1.59%
2026-09-01 209.0 211.08 207.8 211.05 8,551,500 ▲ 2.38% 1.39% 1.58%
2026-08-31 206.08 208.42 203.84 206.14 12,067,400 ▲ 2.12% 2.09% 2.25%
2026-08-28 199.98 202.24 199.56 201.86 5,301,000 ▲ 1.05% 0.11% 1.34%
2026-08-27 199.57 200.88 197.82 199.77 8,112,300 ▼ nan% nan% 1.55%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 409.19B
Float Adj MCap 389.76B
Valuation
P/E 20.06
Forward P/E 15.53
P/S 1.52
P/B 2.15
PEG 0.93
Quality Metrics
ROE 12.23%
ROA 5.86%
Gross Margin 44.27%
Operating Margin 21.87%
Profit Margin 9.83%
Trading Metrics
Relative Volume 0.64
Average Volume 8.47M
Beta 0.49
Short Float 0.81%
Latest Q/Q Growth
Revenue 41.3%
Profit 446.24%
Operating Income 343.08%
EPS 450.45%
Quarterly History
Revenue Qtrs 67.2, 47.56, 45.79, 48.17
Profit Qtrs 12.07, 2.21, 2.77, 3.54
Operating Qtrs 14.28, 3.22, 4.02, 4.3
EPS Qtrs 6.11, 1.11, 1.39, 1.82