Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
373.52
Volume
4,979,480
P/E
32.67
ROE
6.64
52W High
212.76
52W Low
130.95
Price Overview
Open
184.88
High
188.45
Low
184.88
Intraday Range
1.93%
20D Avg Volume
10,032,814
Distance From 52W High
-11.85%
Technical Levels
20 SMA
186.62
50 SMA
190.15
200 SMA
167.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 184.88 188.45 184.88 187.55 4,979,480 ▲ 0.93% -0.51% 1.93%
2026-06-01 184.38 187.94 184.02 185.83 8,845,100 ▲ 1.85% 1.05% 2.13%
2026-05-29 182.72 182.97 180.4 182.46 13,886,500 ▼ -0.31% -0.17% 1.42%
2026-05-28 183.71 185.26 182.09 183.03 8,725,400 ▲ 0.35% 0.72% 1.74%
2026-05-27 181.85 183.72 180.67 182.4 9,442,800 ▼ -1.25% -1.55% 1.69%
2026-05-26 190.0 190.49 183.9 184.71 14,264,600 ▼ -3.51% -0.75% 3.58%
2026-05-22 190.37 192.0 189.8 191.43 7,209,600 ▼ nan% nan% 1.16%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 373.52B
Float Adj MCap 353.04B
Valuation
P/E 32.67
Forward P/E 15.08
P/S 1.96
P/B 2.02
PEG 0.81
Quality Metrics
ROE 6.64%
ROA 3.46%
Gross Margin 42.42%
Operating Margin 7.31%
Profit Margin 5.93%
Trading Metrics
Relative Volume 0.48
Average Volume 12.22M
Beta 0.5
Short Float 1.01%
Latest Q/Q Growth
Revenue 3.86%
Profit -20.22%
Operating Income -19.91%
EPS -20.14%
Quarterly History
Revenue Qtrs 47.56, 45.79, 48.17, 44.38
Profit Qtrs 2.21, 2.77, 3.54, 2.49
Operating Qtrs 3.22, 4.02, 4.3, 4.06
EPS Qtrs 1.11, 1.39, 1.82, 1.45