Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 7:10 p.m. These dow jones stocks are moving in today's session
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
380.53
Volume
4,849,004
P/E
33.23
ROE
6.64
52W High
212.76
52W Low
142.51
Price Overview
Open
193.4
High
193.7
Low
191.95
Intraday Range
0.91%
20D Avg Volume
8,744,660
Distance From 52W High
-9.3%
Technical Levels
20 SMA
177.15
50 SMA
182.14
200 SMA
171.8
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 193.4 193.7 191.95 192.97 4,849,004 ▲ 0.99% 1.22% 0.91%
2026-07-21 190.5 191.26 189.32 191.07 6,892,400 ▲ 0.72% 0.42% 1.02%
2026-07-20 186.29 190.35 185.93 189.71 7,767,000 ▲ 1.24% -0.58% 2.38%
2026-07-17 187.47 188.15 185.5 187.38 7,058,300 ▲ 1.91% 1.96% 1.43%
2026-07-16 182.57 184.83 181.95 183.86 6,257,600 ▲ 1.24% 0.53% 1.58%
2026-07-15 182.17 182.4 178.58 181.6 6,665,700 ▼ -0.09% 0.23% 2.14%
2026-07-14 182.75 183.36 180.63 181.76 6,823,300 ▼ nan% nan% 1.51%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 380.53B
Float Adj MCap 359.67B
Valuation
P/E 33.23
Forward P/E 15.32
P/S 2.0
P/B 2.06
PEG 0.77
Quality Metrics
ROE 6.64%
ROA 3.46%
Gross Margin 42.42%
Operating Margin 7.31%
Profit Margin 5.93%
Trading Metrics
Relative Volume 0.73
Average Volume 9.43M
Beta 0.49
Short Float 0.95%
Latest Q/Q Growth
Revenue 3.86%
Profit -20.22%
Operating Income -19.91%
EPS -20.14%
Quarterly History
Revenue Qtrs 47.56, 45.79, 48.17, 44.38
Profit Qtrs 2.21, 2.77, 3.54, 2.49
Operating Qtrs 3.22, 4.02, 4.3, 4.06
EPS Qtrs 1.11, 1.39, 1.82, 1.45