Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 1, 2026, 5:58 p.m. 3 Reasons CCK is Risky and 1 Stock to Buy Instead
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
20.87
Volume
1,836,205
P/E
18.97
ROE
9.4
52W High
49.46
52W Low
35.66
Price Overview
Open
45.0
High
45.48
Low
44.87
Intraday Range
1.37%
20D Avg Volume
3,681,980
Distance From 52W High
-8.71%
Technical Levels
20 SMA
46.68
50 SMA
45.33
200 SMA
42.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 45.0 45.48 44.87 45.15 1,836,205 ▼ -1.61% -1.94% 1.37%
2026-09-03 46.74 46.93 45.48 45.89 3,615,900 ▼ -1.69% 0.13% 3.19%
2026-09-02 46.0 46.95 45.94 46.68 3,134,800 ▲ 1.88% 0.39% 2.2%
2026-09-01 45.99 46.15 45.48 45.82 2,605,400 ▼ -0.15% 0.22% 1.47%
2026-08-31 46.34 46.53 45.83 45.89 4,043,100 ▼ -1.67% -0.71% 1.53%
2026-08-28 47.0 47.19 46.5 46.67 2,884,700 ▲ 0.32% 1.03% 1.48%
2026-08-27 46.48 47.16 46.25 46.52 3,245,500 ▼ nan% nan% 1.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 20.87B
Float Adj MCap 20.76B
Valuation
P/E 18.97
Forward P/E 10.36
P/S 0.88
P/B 1.77
PEG 1.04
Quality Metrics
ROE 9.4%
ROA 3.57%
Gross Margin 19.95%
Operating Margin 9.69%
Profit Margin 4.71%
Trading Metrics
Relative Volume 0.69
Average Volume 3.61M
Beta 0.59
Short Float 4.98%
Latest Q/Q Growth
Revenue 8.53%
Profit 57.06%
Operating Income 18.04%
EPS 57.89%
Quarterly History
Revenue Qtrs 5.91, 5.45, 5.75, 5.08
Profit Qtrs 0.28, 0.18, 0.26, -0.04
Operating Qtrs 0.53, 0.45, 0.54, 0.32
EPS Qtrs 0.6, 0.38, 0.56, -0.1