| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.26 | 15.61 | 15.16 | 15.31 | 932,788 | ▼ -1.13% | -1.42% | 2.97% |
| 2026-09-03 | 15.78 | 15.81 | 15.22 | 15.48 | 1,354,400 | ▼ -1.28% | 0.64% | 3.88% |
| 2026-09-02 | 15.25 | 15.96 | 15.17 | 15.68 | 1,857,100 | ▲ 3.84% | 0.99% | 5.21% |
| 2026-09-01 | 15.36 | 15.5 | 14.97 | 15.1 | 2,507,200 | ▼ -2.96% | -1.29% | 3.54% |
| 2026-08-31 | 15.79 | 15.93 | 15.35 | 15.56 | 1,986,700 | ▼ -0.38% | 1.09% | 3.81% |
| 2026-08-28 | 16.08 | 16.22 | 15.47 | 15.62 | 1,221,000 | ▼ -1.64% | 1.26% | 4.85% |
| 2026-08-27 | 15.78 | 15.94 | 15.56 | 15.88 | 1,251,800 | ▼ nan% | nan% | 2.44% |