| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.07 | 13.05 | 12.81 | 12.93 | 1,874,896 | ▼ -0.35% | 0.77% | 1.87% |
| 2026-10-20 | 12.56 | 13.06 | 12.52 | 12.97 | 2,984,000 | ▲ 2.77% | -0.48% | 4.31% |
| 2026-10-19 | 12.8 | 12.89 | 12.55 | 12.62 | 2,144,500 | ▼ -0.94% | 0.47% | 2.71% |
| 2026-10-16 | 12.97 | 13.16 | 12.56 | 12.74 | 2,198,800 | ▼ -1.32% | 0.46% | 4.78% |
| 2026-10-15 | 12.75 | 13.09 | 12.49 | 12.91 | 3,228,400 | ▲ 0.47% | -0.78% | 4.76% |
| 2026-10-14 | 12.77 | 13.11 | 12.72 | 12.85 | 2,178,900 | ▼ -2.65% | -3.26% | 3.07% |
| 2026-10-13 | 13.01 | 13.39 | 12.75 | 13.2 | 2,747,700 | ▼ nan% | nan% | 5.02% |