ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.32 | 4.34 | 4.21 | 4.27 | 1,287,684 | ▼ -1.61% | -0.46% | 3.09% |
| 2026-10-20 | 4.18 | 4.43 | 4.16 | 4.34 | 2,362,200 | ▲ 3.33% | -0.48% | 6.62% |
| 2026-10-19 | 4.17 | 4.25 | 4.14 | 4.2 | 1,713,000 | ▲ 2.94% | 2.21% | 2.66% |
| 2026-10-16 | 4.27 | 4.3 | 4.05 | 4.08 | 1,734,800 | ▼ -4.0% | 0.47% | 6.17% |
| 2026-10-15 | 4.11 | 4.28 | 4.07 | 4.25 | 2,186,500 | ▲ 0.95% | -2.38% | 5.16% |
| 2026-10-14 | 4.42 | 4.43 | 4.16 | 4.21 | 4,204,200 | ▼ -6.86% | -2.21% | 6.49% |
| 2026-10-13 | 4.66 | 4.72 | 4.5 | 4.52 | 2,285,500 | ▼ nan% | nan% | 5.0% |