ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 5.73 | 5.94 | 5.64 | 5.71 | 1,686,504 | ▼ -1.38% | -1.04% | 5.32% |
| 2026-07-22 | 5.86 | 5.97 | 5.75 | 5.79 | 1,411,500 | ▼ -2.2% | -1.01% | 3.91% |
| 2026-07-21 | 5.98 | 6.05 | 5.86 | 5.92 | 1,872,800 | ▼ -0.5% | 0.5% | 3.22% |
| 2026-07-20 | 6.01 | 6.13 | 5.86 | 5.95 | 1,767,900 | ▼ -0.5% | 0.5% | 4.61% |
| 2026-07-17 | 5.81 | 6.07 | 5.64 | 5.98 | 3,022,400 | ▼ -2.76% | -5.53% | 7.54% |
| 2026-07-16 | 6.15 | 6.25 | 6.0 | 6.15 | 2,386,400 | ▼ -0.49% | -0.49% | 4.17% |
| 2026-07-15 | 6.2 | 6.29 | 6.12 | 6.18 | 2,691,600 | ▼ nan% | nan% | 2.69% |