ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.98 | 6.02 | 5.84 | 5.98 | 1,056,575 | ▲ 1.53% | 1.53% | 3.17% |
| 2026-09-03 | 5.9 | 5.97 | 5.84 | 5.89 | 1,222,600 | ▲ 2.08% | 2.25% | 2.14% |
| 2026-09-02 | 5.65 | 5.8 | 5.62 | 5.77 | 1,394,100 | ▲ 1.94% | -0.18% | 3.2% |
| 2026-09-01 | 5.7 | 5.8 | 5.64 | 5.66 | 1,322,800 | ▼ -1.74% | -1.04% | 3.02% |
| 2026-08-31 | 6.0 | 6.0 | 5.74 | 5.76 | 1,630,500 | ▼ -4.79% | -0.83% | 4.53% |
| 2026-08-28 | 6.07 | 6.16 | 5.97 | 6.05 | 1,443,900 | ▲ 0.67% | 1.0% | 3.01% |
| 2026-08-27 | 5.93 | 6.07 | 5.89 | 6.01 | 2,285,900 | ▼ nan% | nan% | 2.99% |