| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.38 | 16.6 | 16.02 | 16.59 | 506,822 | ▲ 2.03% | 0.74% | 3.62% |
| 2026-10-19 | 16.3 | 16.58 | 15.93 | 16.26 | 409,100 | ▼ -1.51% | -1.27% | 4.08% |
| 2026-10-16 | 16.86 | 17.53 | 16.34 | 16.51 | 751,000 | ▼ -2.54% | -0.47% | 7.28% |
| 2026-10-15 | 15.95 | 16.99 | 15.76 | 16.94 | 469,300 | ▲ 6.41% | 0.19% | 7.8% |
| 2026-10-14 | 16.14 | 16.16 | 15.55 | 15.92 | 344,000 | ▼ -3.05% | -1.71% | 3.92% |
| 2026-10-13 | 15.97 | 16.76 | 15.83 | 16.42 | 822,100 | ▲ 3.4% | 0.57% | 5.87% |
| 2026-10-12 | 15.35 | 15.99 | 15.22 | 15.88 | 513,300 | ▼ nan% | nan% | 5.06% |