| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.48 | 18.82 | 18.32 | 18.74 | 663,315 | ▲ 0.11% | -1.28% | 2.73% |
| 2026-09-03 | 18.98 | 19.14 | 18.44 | 18.72 | 685,800 | ▲ 0.11% | 1.5% | 3.8% |
| 2026-09-02 | 18.73 | 19.02 | 18.02 | 18.7 | 687,100 | ▼ -0.16% | 0.0% | 5.55% |
| 2026-09-01 | 18.55 | 18.82 | 17.9 | 18.73 | 815,100 | ▲ 0.81% | -0.16% | 5.14% |
| 2026-08-31 | 18.75 | 19.0 | 18.35 | 18.58 | 433,200 | ▼ -1.75% | -0.85% | 3.54% |
| 2026-08-28 | 18.68 | 19.34 | 18.46 | 18.91 | 361,200 | ▲ 1.5% | 0.27% | 4.77% |
| 2026-08-27 | 18.52 | 19.0 | 18.5 | 18.63 | 424,100 | ▼ nan% | nan% | 2.7% |