| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 122.86 | 122.87 | 121.44 | 121.64 | 970,045 | ▼ -1.35% | -0.36% | 1.18% |
| 2026-09-03 | 121.86 | 123.72 | 121.47 | 123.31 | 1,077,100 | ▲ 1.51% | 0.32% | 1.85% |
| 2026-09-02 | 120.17 | 121.53 | 119.97 | 121.47 | 2,379,400 | ▲ 1.65% | 0.56% | 1.3% |
| 2026-09-01 | 120.54 | 121.39 | 118.17 | 119.5 | 2,902,600 | ▼ -1.17% | -0.31% | 2.72% |
| 2026-08-31 | 121.51 | 122.43 | 120.67 | 120.91 | 1,673,200 | ▼ -0.28% | 0.21% | 1.46% |
| 2026-08-28 | 122.07 | 122.41 | 120.08 | 121.25 | 1,776,000 | ▲ 0.13% | 0.81% | 1.94% |
| 2026-08-27 | 120.17 | 121.42 | 118.94 | 121.09 | 2,941,700 | ▼ nan% | nan% | 2.09% |