| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.26 | 122.5 | 120.08 | 122.1 | 953,174 | ▲ 1.7% | 0.17% | 2.02% |
| 2026-10-19 | 119.9 | 120.7 | 119.52 | 120.06 | 1,141,600 | ▼ -0.27% | -0.41% | 0.99% |
| 2026-10-16 | 120.26 | 121.41 | 119.75 | 120.39 | 1,358,500 | ▲ 0.52% | 0.41% | 1.39% |
| 2026-10-15 | 117.61 | 119.88 | 116.97 | 119.77 | 1,517,800 | ▲ 1.82% | -0.02% | 2.49% |
| 2026-10-14 | 116.97 | 117.65 | 115.87 | 117.63 | 2,419,500 | ▼ -0.27% | -0.83% | 1.54% |
| 2026-10-13 | 116.08 | 118.09 | 116.01 | 117.95 | 1,115,000 | ▲ 1.25% | -0.35% | 1.79% |
| 2026-10-12 | 115.12 | 117.09 | 115.12 | 116.49 | 765,700 | ▼ nan% | nan% | 1.71% |