| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.53 | 15.72 | 15.5 | 15.52 | 1,229,534 | ▼ -1.08% | -1.02% | 1.42% |
| 2026-06-01 | 15.49 | 15.75 | 15.46 | 15.69 | 1,721,300 | ▲ 1.55% | 0.26% | 1.88% |
| 2026-05-29 | 15.39 | 15.68 | 15.38 | 15.45 | 1,636,700 | ▲ 0.19% | -0.19% | 1.95% |
| 2026-05-28 | 15.5 | 15.64 | 15.38 | 15.42 | 1,962,400 | ▼ -0.71% | -0.19% | 1.69% |
| 2026-05-27 | 15.62 | 15.8 | 15.51 | 15.53 | 1,598,200 | ▼ -1.15% | -0.57% | 1.87% |
| 2026-05-26 | 15.37 | 15.73 | 15.34 | 15.71 | 1,504,600 | ▲ 2.41% | 0.2% | 2.54% |
| 2026-05-22 | 15.57 | 15.73 | 15.33 | 15.34 | 1,516,000 | ▼ nan% | nan% | 2.61% |