| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.62 | 17.8 | 17.6 | 17.64 | 638,960 | ▼ -0.46% | -0.56% | 1.14% |
| 2026-09-03 | 17.8 | 17.93 | 17.49 | 17.72 | 1,218,200 | ▲ 0.06% | 0.51% | 2.52% |
| 2026-09-02 | 17.7 | 17.79 | 17.64 | 17.71 | 1,222,400 | ▲ 0.23% | 0.17% | 0.85% |
| 2026-09-01 | 17.85 | 17.93 | 17.63 | 17.67 | 1,517,000 | ▲ 0.17% | 1.19% | 1.7% |
| 2026-08-31 | 17.44 | 17.84 | 17.43 | 17.64 | 1,193,900 | ▲ 0.92% | -0.23% | 2.35% |
| 2026-08-28 | 17.51 | 17.68 | 17.45 | 17.48 | 1,390,500 | ▼ -0.23% | -0.06% | 1.32% |
| 2026-08-27 | 17.64 | 17.74 | 17.51 | 17.52 | 3,545,800 | ▼ nan% | nan% | 1.31% |