| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.36 | 16.35 | 16.2 | 16.28 | 798,787 | ▲ 0.0% | 0.49% | 0.93% |
| 2026-10-20 | 16.05 | 16.36 | 16.01 | 16.28 | 857,800 | ▲ 1.31% | -0.12% | 2.19% |
| 2026-10-19 | 16.32 | 16.35 | 15.96 | 16.07 | 1,528,500 | ▼ -1.83% | -0.31% | 2.44% |
| 2026-10-16 | 16.67 | 16.69 | 16.29 | 16.37 | 877,800 | ▼ -1.74% | 0.06% | 2.46% |
| 2026-10-15 | 16.47 | 16.74 | 16.39 | 16.66 | 1,169,800 | ▲ 1.96% | 0.8% | 2.14% |
| 2026-10-14 | 16.29 | 16.41 | 16.21 | 16.34 | 1,137,100 | ▼ -0.37% | -0.67% | 1.23% |
| 2026-10-13 | 16.58 | 16.67 | 16.36 | 16.4 | 1,039,100 | ▼ nan% | nan% | 1.89% |