| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.05 | 27.65 | 26.24 | 27.42 | 1,564,562 | ▲ 1.37% | 0.0% | 5.37% |
| 2026-07-21 | 26.01 | 27.08 | 25.88 | 27.05 | 2,075,400 | ▲ 5.25% | 1.21% | 4.64% |
| 2026-07-20 | 27.61 | 27.61 | 25.55 | 25.7 | 1,407,800 | ▼ -3.42% | 3.76% | 8.06% |
| 2026-07-17 | 26.42 | 26.88 | 25.94 | 26.61 | 1,411,100 | ▼ -1.26% | -1.97% | 3.62% |
| 2026-07-16 | 26.2 | 27.43 | 26.2 | 26.95 | 1,708,100 | ▲ 1.39% | -1.43% | 4.71% |
| 2026-07-15 | 26.43 | 26.8 | 26.15 | 26.58 | 1,231,600 | ▲ 1.3% | 0.72% | 2.49% |
| 2026-07-14 | 26.82 | 26.97 | 26.0 | 26.24 | 1,502,800 | ▼ nan% | nan% | 3.69% |