| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.16 | 25.99 | 25.2 | 25.95 | 1,001,061 | ▲ 3.02% | -0.12% | 3.13% |
| 2026-09-03 | 25.21 | 25.45 | 24.37 | 25.19 | 1,947,000 | ▲ 1.12% | 1.2% | 4.43% |
| 2026-09-02 | 24.87 | 25.07 | 24.27 | 24.91 | 1,858,300 | ▲ 0.44% | 0.28% | 3.3% |
| 2026-09-01 | 25.23 | 25.44 | 24.74 | 24.8 | 2,583,000 | ▼ -3.05% | -1.37% | 2.83% |
| 2026-08-31 | 25.74 | 25.93 | 25.53 | 25.58 | 1,894,400 | ▼ -1.12% | -0.5% | 1.57% |
| 2026-08-28 | 26.54 | 26.62 | 25.73 | 25.87 | 1,817,600 | ▼ -1.93% | 0.61% | 3.46% |
| 2026-08-27 | 26.54 | 26.88 | 26.12 | 26.38 | 1,371,700 | ▼ nan% | nan% | 2.89% |