| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.78 | 23.26 | 21.56 | 22.71 | 14,303,432 | ▲ 5.44% | 1.11% | 7.88% |
| 2026-10-19 | 21.3 | 21.84 | 21.14 | 21.54 | 6,370,700 | ▲ 0.23% | -0.88% | 3.33% |
| 2026-10-16 | 23.3 | 23.53 | 21.33 | 21.49 | 9,254,600 | ▼ -6.52% | 1.35% | 10.31% |
| 2026-10-15 | 21.31 | 23.09 | 21.25 | 22.99 | 14,702,800 | ▲ 7.03% | -0.79% | 8.66% |
| 2026-10-14 | 21.39 | 21.94 | 21.08 | 21.48 | 12,475,000 | ▼ -1.29% | -1.7% | 4.08% |
| 2026-10-13 | 22.09 | 23.05 | 21.76 | 21.76 | 12,282,700 | ▼ -0.91% | 0.59% | 5.91% |
| 2026-10-12 | 22.23 | 22.29 | 21.39 | 21.96 | 9,117,800 | ▼ nan% | nan% | 4.21% |