| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.69 | 25.02 | 23.9 | 24.12 | 15,451,140 | ▼ -4.36% | -2.1% | 4.71% |
| 2026-09-03 | 26.36 | 26.75 | 25.13 | 25.22 | 16,821,600 | ▼ -1.98% | 2.45% | 6.45% |
| 2026-09-02 | 26.78 | 27.24 | 25.68 | 25.73 | 9,630,000 | ▼ -5.4% | -1.54% | 6.07% |
| 2026-09-01 | 27.06 | 28.39 | 26.57 | 27.2 | 10,645,300 | ▼ -1.05% | -1.56% | 6.85% |
| 2026-08-31 | 27.6 | 28.0 | 27.31 | 27.49 | 19,939,600 | ▼ -4.61% | -4.23% | 2.53% |
| 2026-08-28 | 30.18 | 30.92 | 28.76 | 28.82 | 19,101,100 | ▼ -5.88% | -1.44% | 7.49% |
| 2026-08-27 | 28.0 | 31.22 | 27.74 | 30.62 | 27,594,600 | ▼ nan% | nan% | 12.55% |