| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.0 | 22.04 | 20.9 | 21.11 | 7,871,406 | ▼ -3.72% | 0.32% | 5.47% |
| 2026-07-21 | 23.35 | 23.81 | 21.76 | 21.93 | 30,234,500 | ▼ -8.7% | -2.79% | 9.42% |
| 2026-07-20 | 23.33 | 24.87 | 23.14 | 24.02 | 17,502,200 | ▲ 0.29% | -2.59% | 7.46% |
| 2026-07-17 | 22.93 | 24.39 | 22.88 | 23.95 | 28,828,900 | ▲ 2.31% | -2.05% | 6.6% |
| 2026-07-16 | 24.2 | 24.35 | 22.22 | 23.41 | 17,051,900 | ▼ -0.38% | 2.98% | 9.59% |
| 2026-07-15 | 24.15 | 24.28 | 23.04 | 23.5 | 15,183,600 | ▼ -1.51% | 1.22% | 5.38% |
| 2026-07-14 | 22.03 | 24.87 | 21.42 | 23.86 | 33,220,800 | ▼ nan% | nan% | 16.11% |