Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:13 p.m. How Has Nike's Story Changed Since Last Year?
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Market Cap
56.26
Volume
20,762,510
P/E
18.21
ROE
21.56
52W High
68.19
52W Low
31.97
Price Overview
Open
37.68
High
38.14
Low
37.21
Intraday Range
2.5%
20D Avg Volume
44,663,636
Distance From 52W High
-44.44%
Technical Levels
20 SMA
35.61
50 SMA
37.25
200 SMA
46.4
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 37.68 38.14 37.21 37.89 20,762,510 ▲ 1.83% 1.26% 2.5%
2026-10-19 37.16 37.36 36.72 37.21 18,314,700 ▲ 0.22% 0.08% 1.74%
2026-10-16 37.67 37.87 36.91 37.13 30,991,200 ▼ -0.03% 1.43% 2.6%
2026-10-15 35.99 37.73 35.94 37.14 46,436,500 ▲ 5.21% 1.95% 4.98%
2026-10-14 35.45 35.56 34.71 35.3 19,457,200 ▼ -0.08% 0.34% 2.45%
2026-10-13 35.5 35.85 35.16 35.33 30,186,000 ▼ -0.06% 0.42% 1.96%
2026-10-12 34.7 35.35 34.38 35.35 23,691,200 ▼ nan% nan% 2.82%
Fundamentals
Business
Sector Consumer Cyclical
Industry Footwear & Accessories
Market Cap 56.26B
Float Adj MCap 44.64B
Valuation
P/E 18.21
Forward P/E 23.73
P/S 1.28
P/B 3.69
PEG 1.58
Quality Metrics
ROE 21.56%
ROA 6.89%
Gross Margin 43.41%
Operating Margin 7.92%
Profit Margin 6.74%
Trading Metrics
Relative Volume 0.74
Average Volume 32.73M
Beta 1.1
Short Float 10.38%
Latest Q/Q Growth
Revenue -2.72%
Profit 105.58%
Operating Income 137.07%
EPS 105.71%
Quarterly History
Revenue Qtrs 10.97, 11.28, 12.43, 11.72
Profit Qtrs 1.07, 0.52, 0.79, 0.73
Operating Qtrs 1.31, 0.55, 1.01, 0.93
EPS Qtrs 0.72, 0.35, 0.53, 0.49