ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 42.45 | 42.91 | 41.57 | 41.9 | 10,224,059 | ▼ -2.46% | -1.19% | 3.22% |
| 2026-07-21 | 43.06 | 43.56 | 42.75 | 42.96 | 11,850,300 | ▼ -1.17% | -0.94% | 1.89% |
| 2026-07-20 | 43.84 | 43.84 | 42.83 | 43.47 | 11,926,900 | ▼ -0.66% | 0.18% | 2.36% |
| 2026-07-17 | 44.52 | 44.98 | 43.52 | 43.76 | 15,825,100 | ▼ -1.82% | -0.11% | 3.35% |
| 2026-07-16 | 42.9 | 44.67 | 42.9 | 44.57 | 15,944,700 | ▲ 4.21% | 0.3% | 4.13% |
| 2026-07-15 | 43.0 | 43.58 | 42.48 | 42.77 | 14,388,200 | ▼ -0.21% | 0.33% | 2.59% |
| 2026-07-14 | 44.31 | 44.49 | 42.47 | 42.86 | 13,090,200 | ▼ nan% | nan% | 4.76% |