| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 38.22 | 38.65 | 37.98 | 38.41 | 18,271,846 | ▼ -0.93% | -1.42% | 1.78% |
| 2026-09-03 | 38.52 | 38.93 | 37.95 | 38.77 | 29,597,500 | ▲ 1.39% | 0.73% | 2.58% |
| 2026-09-02 | 38.06 | 38.73 | 38.01 | 38.24 | 20,727,200 | ▲ 0.31% | -0.16% | 1.89% |
| 2026-09-01 | 38.36 | 38.57 | 37.97 | 38.12 | 22,241,100 | ▼ -1.37% | -0.75% | 1.58% |
| 2026-08-31 | 39.0 | 39.46 | 38.62 | 38.65 | 23,905,300 | ▼ -1.36% | -0.48% | 2.18% |
| 2026-08-28 | 38.3 | 39.34 | 38.16 | 39.18 | 28,437,400 | ▲ 3.02% | 0.7% | 3.11% |
| 2026-08-27 | 38.1 | 38.39 | 37.77 | 38.04 | 36,573,800 | ▼ nan% | nan% | 1.65% |