| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.86 | 63.44 | 62.36 | 62.36 | 1,617,700 | ▼ -0.1% | 0.7% | 1.73% |
| 2026-10-20 | 61.29 | 62.97 | 61.29 | 62.42 | 1,476,900 | ▲ 1.84% | 0.0% | 2.74% |
| 2026-10-19 | 61.47 | 61.96 | 60.67 | 61.29 | 1,269,000 | ▲ 0.69% | 0.99% | 2.12% |
| 2026-10-16 | 62.23 | 62.78 | 60.27 | 60.87 | 1,693,900 | ▼ -2.39% | -0.21% | 4.16% |
| 2026-10-15 | 63.35 | 63.38 | 61.67 | 62.36 | 2,019,800 | ▼ -1.56% | 0.0% | 2.78% |
| 2026-10-14 | 62.36 | 63.62 | 62.11 | 63.35 | 1,381,700 | ▲ 1.12% | -0.46% | 2.43% |
| 2026-10-13 | 62.82 | 63.32 | 61.55 | 62.65 | 1,411,000 | ▼ nan% | nan% | 2.87% |