ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 59.98 | 60.48 | 58.12 | 59.34 | 1,867,313 | ▼ -1.07% | 0.0% | 4.06% |
| 2026-06-01 | 61.62 | 62.0 | 59.8 | 59.98 | 2,444,900 | ▼ -2.76% | -0.1% | 3.68% |
| 2026-05-29 | 61.23 | 61.84 | 60.55 | 61.68 | 3,007,400 | ▲ 1.4% | 0.66% | 2.13% |
| 2026-05-28 | 60.71 | 62.11 | 60.29 | 60.83 | 2,248,600 | ▲ 0.46% | 0.26% | 3.02% |
| 2026-05-27 | 60.4 | 60.91 | 60.08 | 60.55 | 1,929,500 | ▲ 0.38% | 0.13% | 1.38% |
| 2026-05-26 | 59.53 | 60.48 | 58.9 | 60.32 | 2,050,300 | ▲ 3.11% | 1.76% | 2.68% |
| 2026-05-22 | 58.86 | 59.26 | 58.09 | 58.5 | 1,447,300 | ▼ nan% | nan% | 2.01% |