| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 60.51 | 61.75 | 60.51 | 60.73 | 1,647,967 | ▼ -1.14% | -1.5% | 2.05% |
| 2026-09-03 | 60.72 | 61.47 | 58.98 | 61.43 | 2,108,600 | ▲ 1.96% | 0.78% | 4.23% |
| 2026-09-02 | 59.16 | 60.58 | 58.97 | 60.25 | 1,767,100 | ▲ 1.84% | 0.0% | 2.73% |
| 2026-09-01 | 58.55 | 59.91 | 58.49 | 59.16 | 1,485,900 | ▲ 1.3% | 0.26% | 2.42% |
| 2026-08-31 | 58.76 | 59.07 | 57.8 | 58.4 | 1,924,400 | ▼ -1.23% | -0.63% | 2.2% |
| 2026-08-28 | 60.54 | 61.31 | 59.04 | 59.13 | 1,506,300 | ▼ -2.91% | -0.59% | 3.84% |
| 2026-08-27 | 61.42 | 63.14 | 60.53 | 60.9 | 3,221,600 | ▼ nan% | nan% | 4.31% |