ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.43 | 72.56 | 70.84 | 70.87 | 1,251,103 | ▼ -2.33% | -1.56% | 2.43% |
| 2026-07-21 | 71.56 | 73.01 | 70.72 | 72.56 | 2,723,200 | ▲ 2.92% | 1.5% | 3.24% |
| 2026-07-20 | 71.0 | 73.4 | 70.41 | 70.5 | 2,727,300 | ▼ -0.27% | 0.44% | 4.25% |
| 2026-07-17 | 67.16 | 71.34 | 66.65 | 70.69 | 3,816,900 | ▲ 3.71% | -1.47% | 7.04% |
| 2026-07-16 | 68.0 | 70.61 | 67.21 | 68.16 | 32,760,800 | ▼ -0.15% | -0.38% | 5.06% |
| 2026-07-15 | 67.9 | 70.29 | 66.58 | 68.26 | 5,848,600 | ▼ -2.02% | -2.54% | 5.56% |
| 2026-07-14 | 70.43 | 71.2 | 69.38 | 69.67 | 1,817,000 | ▼ nan% | nan% | 2.63% |