ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.67 | 5.76 | 5.46 | 5.49 | 25,303,812 | ▼ -1.52% | 1.61% | 5.49% |
| 2026-10-20 | 5.38 | 5.74 | 5.33 | 5.58 | 31,558,200 | ▼ -1.93% | -5.45% | 7.69% |
| 2026-10-19 | 6.03 | 6.06 | 5.66 | 5.69 | 17,387,600 | ▼ -2.4% | 3.34% | 7.07% |
| 2026-10-16 | 5.99 | 6.2 | 5.76 | 5.83 | 23,537,800 | ▼ -5.2% | -2.68% | 7.64% |
| 2026-10-15 | 5.59 | 6.18 | 5.44 | 6.15 | 34,351,900 | ▲ 5.49% | -4.12% | 13.6% |
| 2026-10-14 | 6.25 | 6.32 | 5.72 | 5.83 | 42,551,100 | ▼ -10.17% | -3.7% | 10.49% |
| 2026-10-13 | 6.56 | 6.61 | 6.41 | 6.49 | 29,555,700 | ▼ nan% | nan% | 3.04% |