| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.69 | 9.78 | 9.43 | 9.69 | 16,534,792 | ▼ -0.56% | -0.62% | 3.71% |
| 2026-09-03 | 9.7 | 10.07 | 9.6 | 9.75 | 28,750,500 | ▲ 1.99% | 1.46% | 4.95% |
| 2026-09-02 | 9.14 | 9.65 | 9.12 | 9.56 | 27,545,000 | ▲ 3.8% | -0.81% | 5.75% |
| 2026-09-01 | 8.9 | 9.31 | 8.78 | 9.21 | 17,599,100 | ▼ -0.65% | -3.99% | 6.04% |
| 2026-08-31 | 9.17 | 9.45 | 9.13 | 9.27 | 23,206,700 | ▼ -0.22% | -1.29% | 3.5% |
| 2026-08-28 | 9.62 | 9.84 | 9.16 | 9.29 | 37,801,200 | ▼ -4.62% | -1.23% | 7.37% |
| 2026-08-27 | 9.5 | 9.8 | 9.24 | 9.74 | 37,931,500 | ▼ nan% | nan% | 6.06% |