| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.67 | 8.95 | 8.51 | 8.68 | 37,753,435 | ▼ -0.4% | -0.46% | 5.23% |
| 2026-07-21 | 8.1 | 8.74 | 8.1 | 8.71 | 36,564,300 | ▲ 9.42% | 1.76% | 7.9% |
| 2026-07-20 | 7.77 | 8.08 | 7.57 | 7.96 | 36,380,200 | ▲ 3.11% | 0.65% | 6.67% |
| 2026-07-17 | 7.41 | 7.9 | 7.21 | 7.72 | 22,573,700 | ▲ 1.05% | -3.01% | 9.57% |
| 2026-07-16 | 8.12 | 8.13 | 7.52 | 7.64 | 29,037,500 | ▼ -8.61% | -2.87% | 8.11% |
| 2026-07-15 | 8.59 | 8.91 | 8.07 | 8.36 | 20,620,300 | ▼ -2.79% | -0.12% | 10.41% |
| 2026-07-14 | 8.6 | 8.69 | 8.38 | 8.6 | 24,043,700 | ▼ nan% | nan% | 3.76% |