| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.31 | 17.47 | 16.69 | 16.72 | 8,845,185 | ▼ -3.24% | 0.17% | 4.67% |
| 2026-09-03 | 17.54 | 17.98 | 17.19 | 17.28 | 8,794,900 | ▼ -0.4% | 1.1% | 4.57% |
| 2026-09-02 | 16.82 | 17.44 | 16.71 | 17.35 | 8,982,600 | ▲ 3.46% | 0.3% | 4.37% |
| 2026-09-01 | 16.57 | 17.03 | 16.54 | 16.77 | 10,264,300 | ▼ -0.77% | -1.93% | 2.99% |
| 2026-08-31 | 17.49 | 17.72 | 16.85 | 16.9 | 9,883,300 | ▼ -4.52% | -1.19% | 5.16% |
| 2026-08-28 | 17.38 | 17.88 | 17.38 | 17.7 | 8,949,400 | ▲ 2.02% | 0.17% | 2.85% |
| 2026-08-27 | 17.34 | 17.52 | 17.02 | 17.35 | 6,763,800 | ▼ nan% | nan% | 2.97% |