| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.18 | 15.2 | 14.7 | 14.85 | 4,506,904 | ▼ -2.21% | -0.07% | 3.4% |
| 2026-07-21 | 15.4 | 15.79 | 15.09 | 15.19 | 11,032,400 | ▼ -1.56% | -0.19% | 4.64% |
| 2026-07-20 | 15.59 | 15.77 | 15.18 | 15.43 | 12,179,700 | ▼ -0.58% | 0.45% | 3.92% |
| 2026-07-17 | 15.75 | 15.96 | 15.39 | 15.52 | 9,608,100 | ▼ -2.88% | -1.44% | 3.7% |
| 2026-07-16 | 16.37 | 16.52 | 15.81 | 15.98 | 8,324,700 | ▼ -1.54% | 0.86% | 4.49% |
| 2026-07-15 | 15.75 | 16.41 | 15.6 | 16.23 | 11,789,400 | ▲ 3.97% | 0.9% | 5.19% |
| 2026-07-14 | 15.57 | 15.74 | 15.37 | 15.61 | 8,258,200 | ▼ nan% | nan% | 2.41% |