| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.9 | 17.48 | 16.87 | 17.25 | 8,489,104 | ▲ 1.53% | -0.53% | 3.59% |
| 2026-10-19 | 16.7 | 17.1 | 16.54 | 16.99 | 10,023,300 | ▲ 1.01% | -0.68% | 3.37% |
| 2026-10-16 | 17.17 | 17.27 | 16.49 | 16.82 | 9,402,900 | ▼ -1.98% | 0.06% | 4.76% |
| 2026-10-15 | 16.4 | 17.19 | 16.4 | 17.16 | 11,265,600 | ▲ 4.13% | -0.49% | 4.8% |
| 2026-10-14 | 16.23 | 16.59 | 15.93 | 16.48 | 12,742,100 | ▲ 0.61% | -0.92% | 4.17% |
| 2026-10-13 | 16.03 | 16.51 | 15.98 | 16.38 | 12,307,400 | ▲ 1.68% | -0.5% | 3.32% |
| 2026-10-12 | 16.3 | 16.34 | 15.74 | 16.11 | 10,630,700 | ▼ nan% | nan% | 3.78% |