ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.04 | 4.1 | 3.97 | 4.04 | 697,635 | ▲ 0.25% | 0.25% | 3.14% |
| 2026-09-03 | 4.13 | 4.15 | 4.01 | 4.03 | 1,288,800 | ▼ -1.95% | 0.49% | 3.49% |
| 2026-09-02 | 4.03 | 4.23 | 4.02 | 4.11 | 2,087,200 | ▲ 2.24% | 0.25% | 5.22% |
| 2026-09-01 | 3.94 | 4.05 | 3.88 | 4.02 | 1,432,400 | ▲ 1.52% | -0.51% | 4.38% |
| 2026-08-31 | 4.07 | 4.11 | 3.85 | 3.96 | 2,586,700 | ▼ -2.7% | 0.0% | 6.75% |
| 2026-08-28 | 4.09 | 4.12 | 3.98 | 4.07 | 963,300 | ▼ -0.49% | 0.0% | 3.52% |
| 2026-08-27 | 4.13 | 4.15 | 3.93 | 4.09 | 1,290,200 | ▼ nan% | nan% | 5.6% |