ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.99 | 5.22 | 4.89 | 5.16 | 926,590 | ▲ 3.61% | 0.2% | 6.85% |
| 2026-07-21 | 5.5 | 5.57 | 4.86 | 4.98 | 5,166,200 | ▼ -9.62% | -0.18% | 14.61% |
| 2026-07-20 | 5.82 | 6.05 | 5.45 | 5.51 | 2,245,400 | ▼ -5.65% | -0.34% | 11.01% |
| 2026-07-17 | 5.09 | 5.98 | 5.08 | 5.84 | 3,703,700 | ▲ 12.96% | -1.55% | 17.72% |
| 2026-07-16 | 5.12 | 5.28 | 5.06 | 5.17 | 2,607,500 | ▼ -0.39% | -1.35% | 4.35% |
| 2026-07-15 | 5.74 | 5.74 | 5.09 | 5.19 | 2,367,800 | ▼ -7.65% | 2.14% | 12.77% |
| 2026-07-14 | 6.0 | 6.08 | 5.47 | 5.62 | 2,570,800 | ▼ nan% | nan% | 11.15% |