ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.72 | 5.9 | 5.58 | 5.67 | 2,435,757 | ▼ -0.7% | 0.18% | 5.73% |
| 2026-06-01 | 5.5 | 5.93 | 5.4 | 5.71 | 3,803,500 | ▲ 4.77% | 0.92% | 9.81% |
| 2026-05-29 | 5.21 | 5.52 | 5.12 | 5.45 | 3,105,900 | ▲ 4.61% | 0.0% | 7.81% |
| 2026-05-28 | 5.33 | 5.4 | 5.2 | 5.21 | 1,459,800 | ▼ -1.7% | 0.57% | 3.85% |
| 2026-05-27 | 5.29 | 5.46 | 5.09 | 5.3 | 3,138,200 | ▲ 1.53% | 1.34% | 7.27% |
| 2026-05-26 | 4.76 | 5.41 | 4.7 | 5.22 | 5,580,900 | ▲ 11.06% | 1.28% | 15.11% |
| 2026-05-22 | 4.54 | 4.76 | 4.5 | 4.7 | 1,354,100 | ▼ nan% | nan% | 5.78% |