| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.38 | 21.55 | 21.25 | 21.5 | 5,754,022 | ▲ 0.3% | -0.28% | 1.39% |
| 2026-09-03 | 21.53 | 21.58 | 21.42 | 21.44 | 5,925,400 | ▼ -0.46% | -0.05% | 0.75% |
| 2026-09-02 | 21.4 | 21.6 | 21.23 | 21.54 | 6,916,100 | ▲ 0.56% | -0.09% | 1.74% |
| 2026-09-01 | 21.66 | 21.77 | 21.42 | 21.42 | 9,248,400 | ▼ -0.42% | 0.7% | 1.63% |
| 2026-08-31 | 21.45 | 21.54 | 21.37 | 21.51 | 7,048,400 | ▲ 0.94% | 0.66% | 0.8% |
| 2026-08-28 | 21.38 | 21.5 | 21.24 | 21.31 | 5,037,400 | ▼ -0.33% | 0.0% | 1.22% |
| 2026-08-27 | 21.36 | 21.44 | 21.15 | 21.38 | 6,412,000 | ▼ nan% | nan% | 1.37% |