| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.35 | 10.46 | 10.27 | 10.38 | 9,382,626 | ▲ 1.02% | 0.78% | 1.85% |
| 2026-10-20 | 10.24 | 10.4 | 10.21 | 10.27 | 9,964,000 | ▼ -0.19% | -0.49% | 1.86% |
| 2026-10-19 | 10.24 | 10.38 | 10.17 | 10.29 | 6,612,700 | ▲ 0.39% | -0.1% | 2.06% |
| 2026-10-16 | 10.15 | 10.33 | 10.13 | 10.25 | 13,087,200 | ▲ 1.89% | 0.89% | 1.97% |
| 2026-10-15 | 9.78 | 10.08 | 9.57 | 10.06 | 12,790,800 | ▲ 5.67% | 2.73% | 5.33% |
| 2026-10-14 | 9.65 | 9.7 | 9.46 | 9.52 | 2,096,700 | ▼ -2.36% | -1.03% | 2.54% |
| 2026-10-13 | 9.62 | 9.79 | 9.5 | 9.75 | 3,250,500 | ▼ nan% | nan% | 3.05% |