| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.76 | 12.9 | 12.64 | 12.74 | 3,272,706 | ▲ 0.35% | 0.47% | 2.02% |
| 2026-07-21 | 12.65 | 12.71 | 12.53 | 12.7 | 3,064,400 | ▲ 1.68% | 1.28% | 1.44% |
| 2026-07-20 | 12.98 | 13.04 | 12.47 | 12.49 | 5,326,700 | ▼ -3.7% | 0.08% | 4.57% |
| 2026-07-17 | 12.79 | 13.02 | 12.77 | 12.97 | 3,628,000 | ▼ -0.99% | -2.37% | 1.96% |
| 2026-07-16 | 12.9 | 13.22 | 12.84 | 13.1 | 5,215,100 | ▲ 0.23% | -1.3% | 2.96% |
| 2026-07-15 | 12.82 | 13.16 | 12.77 | 13.07 | 7,995,100 | ▲ 2.11% | 0.16% | 3.05% |
| 2026-07-14 | 12.69 | 13.12 | 12.66 | 12.8 | 7,023,800 | ▼ nan% | nan% | 3.63% |