| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.15 | 13.4 | 13.0 | 13.06 | 3,324,903 | ▼ -0.31% | 0.38% | 3.08% |
| 2026-06-01 | 12.9 | 13.33 | 12.89 | 13.1 | 3,536,100 | ▲ 0.08% | -1.45% | 3.41% |
| 2026-05-29 | 13.03 | 13.22 | 12.94 | 13.09 | 4,413,400 | ▲ 0.23% | -0.23% | 2.16% |
| 2026-05-28 | 13.13 | 13.27 | 12.94 | 13.06 | 3,139,300 | ▼ -1.14% | -0.61% | 2.55% |
| 2026-05-27 | 12.97 | 13.32 | 12.97 | 13.21 | 3,815,100 | ▲ 0.84% | -0.99% | 2.7% |
| 2026-05-26 | 12.75 | 13.1 | 12.71 | 13.1 | 3,167,000 | ▲ 4.3% | 1.51% | 3.07% |
| 2026-05-22 | 12.6 | 12.63 | 12.47 | 12.56 | 5,796,100 | ▼ nan% | nan% | 1.28% |