| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.06 | 36.13 | 35.06 | 36.0 | 3,222,329 | ▲ 2.92% | 0.23% | 3.05% |
| 2026-09-03 | 34.29 | 35.03 | 33.49 | 34.98 | 4,860,100 | ▲ 1.6% | -0.41% | 4.6% |
| 2026-09-02 | 35.26 | 35.43 | 34.03 | 34.43 | 4,718,200 | ▲ 0.2% | 2.62% | 4.11% |
| 2026-09-01 | 34.89 | 35.16 | 33.83 | 34.36 | 7,651,900 | ▼ -3.1% | -1.61% | 3.93% |
| 2026-08-31 | 34.99 | 35.56 | 34.23 | 35.46 | 6,451,900 | ▲ 1.75% | 0.4% | 3.88% |
| 2026-08-28 | 37.21 | 37.42 | 33.62 | 34.85 | 20,716,400 | ▼ -4.35% | 2.11% | 11.28% |
| 2026-08-27 | 36.46 | 36.88 | 36.0 | 36.44 | 3,348,100 | ▼ nan% | nan% | 2.44% |