| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.06 | 36.53 | 35.7 | 36.33 | 3,370,552 | ▲ 1.85% | 1.09% | 2.32% |
| 2026-10-20 | 35.13 | 36.25 | 34.83 | 35.67 | 2,394,700 | ▼ -0.22% | -1.73% | 4.08% |
| 2026-10-19 | 35.88 | 36.23 | 35.3 | 35.75 | 4,106,800 | ▲ 2.0% | 2.37% | 2.63% |
| 2026-10-16 | 35.32 | 35.83 | 34.75 | 35.05 | 3,772,700 | ▼ -1.35% | -0.59% | 3.11% |
| 2026-10-15 | 35.02 | 35.92 | 34.2 | 35.53 | 5,245,200 | ▼ -0.92% | -2.34% | 5.03% |
| 2026-10-14 | 36.71 | 37.01 | 35.39 | 35.86 | 3,798,200 | ▼ -3.6% | -1.32% | 4.58% |
| 2026-10-13 | 36.14 | 37.27 | 35.72 | 37.2 | 3,090,600 | ▼ nan% | nan% | 4.34% |