ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 37.79 | 39.31 | 37.62 | 38.36 | 4,028,412 | ▲ 0.34% | -1.15% | 4.49% |
| 2026-07-21 | 37.45 | 38.41 | 36.67 | 38.23 | 4,735,800 | ▲ 4.85% | 2.72% | 4.75% |
| 2026-07-20 | 37.92 | 38.2 | 36.41 | 36.46 | 5,512,400 | ▼ -2.51% | 1.39% | 4.92% |
| 2026-07-17 | 36.95 | 38.16 | 36.6 | 37.4 | 6,025,600 | ▼ -0.61% | -1.81% | 4.26% |
| 2026-07-16 | 38.5 | 39.15 | 37.6 | 37.63 | 5,085,300 | ▼ -3.69% | -1.46% | 4.12% |
| 2026-07-15 | 40.09 | 40.69 | 38.54 | 39.07 | 6,400,600 | ▼ -3.89% | -1.38% | 5.58% |
| 2026-07-14 | 41.17 | 41.17 | 39.92 | 40.65 | 4,005,900 | ▼ nan% | nan% | 3.13% |