| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 104.24 | 105.29 | 103.77 | 104.31 | 1,216,124 | ▲ 0.38% | 0.31% | 1.46% |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | 2,508,800 | ▼ -0.58% | -0.64% | 2.17% |
| 2026-05-29 | 103.31 | 105.95 | 103.26 | 104.53 | 4,242,700 | ▲ 0.95% | -0.23% | 2.61% |
| 2026-05-28 | 103.8 | 104.23 | 102.99 | 103.55 | 1,617,100 | ▼ -0.91% | -0.67% | 1.2% |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.5 | 1,277,300 | ▲ 0.65% | 0.34% | 1.56% |
| 2026-05-26 | 104.07 | 104.48 | 103.25 | 103.82 | 1,260,900 | ▲ 0.42% | 0.66% | 1.19% |
| 2026-05-22 | 102.55 | 103.64 | 102.04 | 103.39 | 2,006,100 | ▼ nan% | nan% | 1.57% |