| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 116.94 | 117.79 | 116.0 | 116.03 | 502,715 | ▼ -1.34% | -0.57% | 1.54% |
| 2026-07-21 | 116.5 | 117.96 | 116.24 | 117.61 | 1,914,600 | ▲ 0.96% | 0.01% | 1.48% |
| 2026-07-20 | 118.0 | 118.0 | 115.96 | 116.49 | 1,608,500 | ▼ -0.73% | 0.55% | 1.76% |
| 2026-07-17 | 117.73 | 118.46 | 116.33 | 117.35 | 2,144,500 | ▼ -1.28% | -0.96% | 1.83% |
| 2026-07-16 | 118.58 | 119.97 | 118.58 | 118.87 | 1,732,500 | ▲ 0.24% | 0.0% | 1.17% |
| 2026-07-15 | 117.91 | 119.74 | 117.76 | 118.58 | 1,693,500 | ▲ 2.16% | 1.59% | 1.68% |
| 2026-07-14 | 114.4 | 116.49 | 114.27 | 116.07 | 2,186,600 | ▼ nan% | nan% | 1.94% |