ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 109.66 | 110.26 | 108.55 | 109.78 | 963,887 | ▼ -0.99% | -1.1% | 1.58% |
| 2026-09-03 | 110.0 | 111.7 | 109.41 | 110.88 | 906,300 | ▲ 1.37% | 0.57% | 2.09% |
| 2026-09-02 | 109.29 | 110.87 | 109.12 | 109.38 | 1,087,100 | ▲ 0.37% | 0.28% | 1.6% |
| 2026-09-01 | 109.23 | 111.01 | 108.51 | 108.98 | 1,326,400 | ▼ -2.07% | -1.84% | 2.3% |
| 2026-08-31 | 111.03 | 111.63 | 109.64 | 111.28 | 2,584,300 | ▲ 0.04% | -0.19% | 1.82% |
| 2026-08-28 | 112.69 | 113.34 | 110.73 | 111.24 | 1,059,300 | ▼ -1.0% | 0.29% | 2.36% |
| 2026-08-27 | 111.9 | 113.39 | 111.75 | 112.36 | 859,100 | ▼ nan% | nan% | 1.47% |