| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.35 | 13.72 | 13.38 | 13.61 | 703,079 | ▲ 0.67% | -1.26% | 2.54% |
| 2026-07-21 | 13.62 | 13.69 | 13.25 | 13.52 | 2,079,900 | ▼ -1.24% | -0.51% | 3.32% |
| 2026-07-20 | 13.65 | 13.89 | 13.36 | 13.69 | 2,550,600 | ▼ -1.37% | -1.66% | 3.93% |
| 2026-07-17 | 13.35 | 13.94 | 13.08 | 13.88 | 2,118,300 | ▲ 1.91% | -1.98% | 6.57% |
| 2026-07-16 | 13.95 | 14.02 | 13.45 | 13.62 | 1,848,700 | ▼ -2.44% | -0.07% | 4.2% |
| 2026-07-15 | 14.25 | 14.55 | 13.7 | 13.96 | 7,770,700 | ▲ 5.04% | 7.22% | 6.2% |
| 2026-07-14 | 13.36 | 13.49 | 13.08 | 13.29 | 2,481,500 | ▼ nan% | nan% | 3.13% |