| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.85 | 13.93 | 13.35 | 13.81 | 1,761,115 | ▼ -0.36% | -0.07% | 4.34% |
| 2026-06-01 | 14.35 | 14.39 | 13.84 | 13.86 | 2,153,900 | ▼ -3.41% | 0.0% | 3.97% |
| 2026-05-29 | 14.02 | 14.39 | 13.87 | 14.35 | 2,747,800 | ▲ 0.63% | -1.68% | 3.71% |
| 2026-05-28 | 14.1 | 14.5 | 13.94 | 14.26 | 2,717,100 | ▲ 1.86% | 0.71% | 3.98% |
| 2026-05-27 | 14.69 | 14.73 | 13.76 | 14.0 | 3,780,400 | ▼ -4.96% | -0.27% | 7.09% |
| 2026-05-26 | 14.79 | 15.01 | 14.31 | 14.73 | 4,961,000 | ▼ -1.47% | -1.07% | 4.89% |
| 2026-05-22 | 13.56 | 14.98 | 13.56 | 14.95 | 11,242,700 | ▼ nan% | nan% | 10.47% |