| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.1 | 11.25 | 11.04 | 11.18 | 1,401,411 | ▲ 0.68% | 0.0% | 1.9% |
| 2026-09-03 | 11.23 | 11.42 | 10.97 | 11.1 | 1,742,900 | ▼ -0.63% | 0.54% | 4.1% |
| 2026-09-02 | 11.0 | 11.21 | 10.98 | 11.17 | 1,940,800 | ▲ 1.82% | 0.27% | 2.05% |
| 2026-09-01 | 11.26 | 11.47 | 10.97 | 10.97 | 2,276,000 | ▼ -3.18% | -0.62% | 4.56% |
| 2026-08-31 | 11.37 | 11.48 | 11.24 | 11.33 | 3,445,900 | ▼ -0.61% | -0.26% | 2.09% |
| 2026-08-28 | 11.57 | 11.68 | 11.23 | 11.4 | 1,447,600 | ▼ -1.21% | 0.26% | 4.01% |
| 2026-08-27 | 11.5 | 11.6 | 11.37 | 11.54 | 1,884,700 | ▼ nan% | nan% | 2.05% |