| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.64 | 12.88 | 10.61 | 12.16 | 13,662,923 | ▲ 14.55% | 0.19% | 21.34% |
| 2026-10-19 | 10.67 | 10.8 | 10.54 | 10.62 | 1,732,100 | ▼ -0.75% | -0.28% | 2.42% |
| 2026-10-16 | 11.04 | 11.05 | 10.56 | 10.7 | 1,895,400 | ▼ -2.9% | 0.18% | 4.54% |
| 2026-10-15 | 10.98 | 11.11 | 10.84 | 11.02 | 1,696,600 | ▲ 1.19% | 0.83% | 2.49% |
| 2026-10-14 | 11.12 | 11.15 | 10.75 | 10.89 | 3,214,600 | ▼ -2.07% | 0.0% | 3.72% |
| 2026-10-13 | 11.08 | 11.26 | 10.98 | 11.12 | 2,146,100 | ▲ 0.36% | 0.0% | 2.51% |
| 2026-10-12 | 11.1 | 11.2 | 10.9 | 11.08 | 1,734,600 | ▼ nan% | nan% | 2.8% |