| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.58 | 10.72 | 10.35 | 10.53 | 7,722,409 | ▲ 1.59% | 2.03% | 3.53% |
| 2026-09-03 | 10.55 | 10.69 | 10.19 | 10.37 | 11,882,900 | ▲ 0.39% | 2.13% | 4.91% |
| 2026-09-02 | 10.26 | 10.48 | 10.14 | 10.33 | 10,330,100 | ▲ 0.68% | 0.0% | 3.35% |
| 2026-09-01 | 10.42 | 10.62 | 10.19 | 10.26 | 8,161,700 | ▼ -4.11% | -2.62% | 4.22% |
| 2026-08-31 | 10.73 | 11.01 | 10.53 | 10.7 | 10,851,400 | ▼ -1.56% | -1.29% | 4.56% |
| 2026-08-28 | 11.16 | 11.18 | 10.68 | 10.87 | 9,783,300 | ▼ -3.55% | -0.93% | 4.7% |
| 2026-08-27 | 11.37 | 11.44 | 11.14 | 11.27 | 7,847,000 | ▼ nan% | nan% | 2.71% |