ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.25 | 9.5 | 8.9 | 8.97 | 10,013,518 | ▼ -4.83% | -1.8% | 6.74% |
| 2026-07-21 | 8.74 | 9.53 | 8.66 | 9.42 | 20,034,800 | ▲ 9.53% | 1.63% | 10.1% |
| 2026-07-20 | 8.5 | 8.88 | 8.42 | 8.6 | 17,021,400 | ▲ 1.78% | 0.59% | 5.4% |
| 2026-07-17 | 8.29 | 8.76 | 8.06 | 8.45 | 13,823,800 | ▲ 0.0% | -1.89% | 8.68% |
| 2026-07-16 | 9.11 | 9.11 | 8.36 | 8.45 | 18,585,000 | ▼ -9.72% | -2.67% | 9.03% |
| 2026-07-15 | 9.91 | 10.3 | 9.29 | 9.36 | 19,403,400 | ▼ -3.9% | 1.75% | 10.87% |
| 2026-07-14 | 9.9 | 10.2 | 9.52 | 9.74 | 13,269,200 | ▼ nan% | nan% | 7.14% |