| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.58 | 8.77 | 8.46 | 8.56 | 11,480,711 | ▲ 3.13% | 3.37% | 3.61% |
| 2026-10-20 | 8.37 | 8.72 | 8.19 | 8.3 | 12,438,000 | ▼ -1.89% | -1.06% | 6.45% |
| 2026-10-19 | 8.63 | 8.67 | 8.4 | 8.46 | 9,348,400 | ▲ 0.83% | 2.86% | 3.28% |
| 2026-10-16 | 8.71 | 8.9 | 8.3 | 8.39 | 11,771,300 | ▼ -5.84% | -2.24% | 7.17% |
| 2026-10-15 | 8.26 | 8.97 | 8.05 | 8.91 | 16,077,400 | ▲ 3.36% | -4.23% | 11.43% |
| 2026-10-14 | 8.9 | 9.02 | 8.47 | 8.62 | 12,379,100 | ▼ -5.9% | -2.84% | 6.49% |
| 2026-10-13 | 8.96 | 9.19 | 8.9 | 9.16 | 9,809,600 | ▼ nan% | nan% | 3.26% |