| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 108.09 | 108.73 | 107.15 | 107.25 | 1,310,975 | ▼ -1.38% | -0.61% | 1.47% |
| 2026-09-03 | 107.93 | 108.8 | 107.5 | 108.75 | 1,766,300 | ▲ 1.0% | 0.24% | 1.21% |
| 2026-09-02 | 107.77 | 108.1 | 106.39 | 107.67 | 2,146,900 | ▼ -0.03% | 0.06% | 1.61% |
| 2026-09-01 | 108.0 | 108.28 | 107.11 | 107.7 | 1,863,200 | ▲ 0.64% | 0.92% | 1.09% |
| 2026-08-31 | 106.79 | 107.41 | 106.37 | 107.02 | 3,518,900 | ▼ -0.44% | -0.65% | 0.98% |
| 2026-08-28 | 107.24 | 107.72 | 106.76 | 107.49 | 1,657,100 | ▲ 0.75% | 0.52% | 0.9% |
| 2026-08-27 | 107.04 | 107.25 | 106.12 | 106.69 | 1,479,700 | ▼ nan% | nan% | 1.06% |