| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 110.83 | 112.04 | 110.27 | 111.97 | 1,595,597 | ▲ 2.08% | 1.04% | 1.61% |
| 2026-10-19 | 111.76 | 111.88 | 109.16 | 109.69 | 2,249,800 | ▼ -2.29% | -0.45% | 2.49% |
| 2026-10-16 | 110.64 | 112.51 | 109.8 | 112.26 | 2,208,100 | ▲ 2.18% | 0.71% | 2.47% |
| 2026-10-15 | 111.43 | 111.78 | 109.61 | 109.86 | 3,227,900 | ▲ 0.24% | 1.67% | 1.98% |
| 2026-10-14 | 108.01 | 109.68 | 107.2 | 109.6 | 2,448,300 | ▲ 1.65% | 0.18% | 2.31% |
| 2026-10-13 | 107.92 | 108.2 | 105.67 | 107.82 | 1,579,100 | ▲ 0.58% | 0.67% | 2.39% |
| 2026-10-12 | 106.4 | 107.3 | 105.81 | 107.2 | 1,034,200 | ▼ nan% | nan% | 1.41% |