ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 102.87 | 104.75 | 102.87 | 103.79 | 2,858,433 | ▲ 0.18% | -0.7% | 1.83% |
| 2026-06-01 | 105.0 | 105.15 | 103.6 | 103.6 | 1,940,500 | ▼ -1.92% | -0.6% | 1.5% |
| 2026-05-29 | 106.36 | 107.25 | 105.08 | 105.63 | 8,332,600 | ▼ -0.63% | 0.06% | 2.07% |
| 2026-05-28 | 108.09 | 108.56 | 106.08 | 106.3 | 2,083,500 | ▼ -1.58% | 0.07% | 2.34% |
| 2026-05-27 | 107.45 | 109.24 | 107.09 | 108.01 | 3,157,900 | ▲ 0.29% | -0.23% | 2.01% |
| 2026-05-26 | 108.25 | 108.62 | 107.66 | 107.7 | 1,933,600 | ▼ -0.77% | -0.27% | 0.89% |
| 2026-05-22 | 107.1 | 108.76 | 106.7 | 108.54 | 2,238,100 | ▼ nan% | nan% | 1.93% |