ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 111.13 | 111.94 | 110.15 | 111.6 | 484,623 | ▲ 1.63% | 1.2% | 1.63% |
| 2026-07-21 | 110.45 | 110.71 | 109.41 | 109.81 | 1,782,900 | ▼ -1.12% | -0.54% | 1.19% |
| 2026-07-20 | 112.84 | 113.24 | 110.59 | 111.05 | 2,006,900 | ▼ -1.17% | 0.42% | 2.4% |
| 2026-07-17 | 113.8 | 115.2 | 111.07 | 112.37 | 2,449,700 | ▼ -0.02% | 1.25% | 3.72% |
| 2026-07-16 | 110.62 | 112.4 | 110.23 | 112.39 | 1,661,600 | ▲ 1.89% | 0.28% | 1.97% |
| 2026-07-15 | 111.49 | 112.24 | 110.2 | 110.31 | 1,476,200 | ▼ -1.47% | -0.42% | 1.85% |
| 2026-07-14 | 111.99 | 112.83 | 111.37 | 111.96 | 1,619,800 | ▼ nan% | nan% | 1.31% |